Contract Tape

TSCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 668 records

Detail Tape

TSCO most active options contracts

Page 4 of 17
Contract TSCO260814C00032500
Side Call
Expiry14 Aug 2026
Strike32.50
Volume1
OI3
IV0.39
Contract TSCO260731P00036000
Side Put
Expiry31 Jul 2026
Strike36.00
Volume1
OI2
IV0.01
Contract TSCO260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume1
OI1
IV0.66
Contract TSCO260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI1
IV0.41
Contract TSCO260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume1
OI1
IV0.39
Contract TSCO260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume1
OI1
IV0.47
Contract TSCO260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume1
OI-
IV1.36
Contract TSCO260814C00031500
Side Call
Expiry14 Aug 2026
Strike31.50
Volume1
OI-
IV0.38
Contract TSCO260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume1
OI-
IV0.43
Contract TSCO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI7077
IV0.39
Contract TSCO270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI6188
IV0.41
Contract TSCO270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI3112
IV0.39
Contract TSCO270115C00066000
Side Call
Expiry15 Jan 2027
Strike66.00
Volume-
OI2664
IV0.40
Contract TSCO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2064
IV0.45
Contract TSCO280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI2022
IV0.66
Contract TSCO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1794
IV0.31
Contract TSCO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1739
IV0.53
Contract TSCO270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI1686
IV0.43
Contract TSCO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1607
IV0.82
Contract TSCO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1384
IV0.39
Contract TSCO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1132
IV0.52
Contract TSCO270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI1037
IV0.40
Contract TSCO270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI985
IV0.43
Contract TSCO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI881
IV0.57
Contract TSCO270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI876
IV0.44
Contract TSCO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI788
IV0.40
Contract TSCO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI754
IV0.41
Contract TSCO260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume-
OI720
IV0.39
Contract TSCO270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI697
IV0.26
Contract TSCO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI642
IV0.44
Contract TSCO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI616
IV0.41
Contract TSCO270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI557
IV0.44
Contract TSCO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI536
IV0.37
Contract TSCO260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume-
OI525
IV0.39
Contract TSCO280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI470
IV0.41
Contract TSCO270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI465
IV0.39
Contract TSCO260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume-
OI464
IV0.86
Contract TSCO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI462
IV0.26
Contract TSCO270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI460
IV0.39
Contract TSCO270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI450
IV0.44