Contract Tape

TSCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 668 records

Detail Tape

TSCO most active options contracts

Page 5 of 17
Contract TSCO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI413
IV0.31
Contract TSCO280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI403
IV0.49
Contract TSCO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI386
IV0.35
Contract TSCO270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI383
IV0.41
Contract TSCO270115C00056000
Side Call
Expiry15 Jan 2027
Strike56.00
Volume-
OI374
IV0.32
Contract TSCO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI373
IV0.44
Contract TSCO260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume-
OI355
IV0.39
Contract TSCO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI354
IV0.45
Contract TSCO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI351
IV0.43
Contract TSCO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI343
IV0.39
Contract TSCO280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI333
IV0.40
Contract TSCO270115C00062000
Side Call
Expiry15 Jan 2027
Strike62.00
Volume-
OI330
IV0.37
Contract TSCO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI316
IV0.63
Contract TSCO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI310
IV0.51
Contract TSCO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI303
IV0.53
Contract TSCO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI296
IV0.57
Contract TSCO270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI289
IV0.60
Contract TSCO261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI282
IV0.30
Contract TSCO270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI279
IV0.43
Contract TSCO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI265
IV0.46
Contract TSCO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI261
IV0.50
Contract TSCO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI260
IV0.48
Contract TSCO270115C00058000
Side Call
Expiry15 Jan 2027
Strike58.00
Volume-
OI259
IV0.33
Contract TSCO260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume-
OI255
IV1.07
Contract TSCO260731C00033500
Side Call
Expiry31 Jul 2026
Strike33.50
Volume-
OI255
IV0.52
Contract TSCO270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI252
IV0.41
Contract TSCO260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume-
OI250
IV0.64
Contract TSCO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI229
IV0.46
Contract TSCO260731C00034000
Side Call
Expiry31 Jul 2026
Strike34.00
Volume-
OI227
IV0.60
Contract TSCO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI227
IV0.42
Contract TSCO270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI227
IV0.48
Contract TSCO270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI216
IV0.48
Contract TSCO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI190
IV0.01
Contract TSCO270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI179
IV0.40
Contract TSCO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI177
IV0.38
Contract TSCO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI175
IV0.64
Contract TSCO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI169
IV0.51
Contract TSCO260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI161
IV0.97
Contract TSCO261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI160
IV1.03
Contract TSCO270115C00052000
Side Call
Expiry15 Jan 2027
Strike52.00
Volume-
OI160
IV0.53