Contract Tape

TSCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 668 records

Detail Tape

TSCO most active options contracts

Page 6 of 17
Contract TSCO280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI159
IV0.41
Contract TSCO270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI154
IV0.45
Contract TSCO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI149
IV0.42
Contract TSCO270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI148
IV0.42
Contract TSCO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI147
IV0.65
Contract TSCO270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI141
IV0.60
Contract TSCO270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI139
IV0.46
Contract TSCO270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI135
IV0.37
Contract TSCO270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI133
IV0.47
Contract TSCO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI132
IV0.71
Contract TSCO260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume-
OI129
IV0.76
Contract TSCO260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume-
OI124
IV0.77
Contract TSCO260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI123
IV0.54
Contract TSCO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI123
IV0.63
Contract TSCO270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI121
IV0.47
Contract TSCO280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI121
IV0.38
Contract TSCO260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI120
IV0.27
Contract TSCO270115C00054000
Side Call
Expiry15 Jan 2027
Strike54.00
Volume-
OI119
IV0.51
Contract TSCO260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI118
IV0.41
Contract TSCO260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI116
IV0.92
Contract TSCO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI115
IV0.53
Contract TSCO270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI114
IV0.53
Contract TSCO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI112
IV0.78
Contract TSCO270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI112
IV0.62
Contract TSCO260731C00029500
Side Call
Expiry31 Jul 2026
Strike29.50
Volume-
OI111
IV1.47
Contract TSCO260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI111
IV0.31
Contract TSCO270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI111
IV0.33
Contract TSCO280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI106
IV0.41
Contract TSCO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI105
IV0.49
Contract TSCO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI103
IV0.39
Contract TSCO260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume-
OI100
IV1.27
Contract TSCO280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI99
IV0.64
Contract TSCO280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI96
IV0.44
Contract TSCO260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume-
OI92
IV0.41
Contract TSCO260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI89
IV0.66
Contract TSCO260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI89
IV0.39
Contract TSCO260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI87
IV0.40
Contract TSCO270115C00064000
Side Call
Expiry15 Jan 2027
Strike64.00
Volume-
OI85
IV0.38
Contract TSCO270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI83
IV0.42
Contract TSCO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI82
IV0.54