Contract Tape

TSCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 668 records

Detail Tape

TSCO most active options contracts

Page 7 of 17
Contract TSCO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI79
IV0.47
Contract TSCO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI79
IV0.01
Contract TSCO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI78
IV0.39
Contract TSCO280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI77
IV0.41
Contract TSCO260731C00036000
Side Call
Expiry31 Jul 2026
Strike36.00
Volume-
OI76
IV0.90
Contract TSCO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI75
IV0.53
Contract TSCO270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI74
IV0.51
Contract TSCO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI72
IV0.61
Contract TSCO260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume-
OI71
IV0.41
Contract TSCO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI70
IV0.49
Contract TSCO260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume-
OI69
IV0.55
Contract TSCO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI69
IV0.48
Contract TSCO260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI67
IV0.45
Contract TSCO270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI65
IV0.44
Contract TSCO270115C00074000
Side Call
Expiry15 Jan 2027
Strike74.00
Volume-
OI63
IV0.44
Contract TSCO270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI62
IV0.45
Contract TSCO270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI61
IV0.55
Contract TSCO280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI60
IV0.53
Contract TSCO270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI59
IV0.41
Contract TSCO270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI58
IV0.41
Contract TSCO270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI58
IV0.40
Contract TSCO270115C00078000
Side Call
Expiry15 Jan 2027
Strike78.00
Volume-
OI57
IV0.46
Contract TSCO270115P00054000
Side Put
Expiry15 Jan 2027
Strike54.00
Volume-
OI55
IV0.63
Contract TSCO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI53
IV0.63
Contract TSCO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI53
IV0.46
Contract TSCO270115P00052000
Side Put
Expiry15 Jan 2027
Strike52.00
Volume-
OI52
IV0.66
Contract TSCO260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI51
IV0.49
Contract TSCO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI50
IV0.94
Contract TSCO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI46
IV0.54
Contract TSCO260731P00032000
Side Put
Expiry31 Jul 2026
Strike32.00
Volume-
OI45
IV0.68
Contract TSCO260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume-
OI43
IV0.32
Contract TSCO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI41
IV0.51
Contract TSCO260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume-
OI39
IV1.27
Contract TSCO260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI39
IV0.50
Contract TSCO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI38
IV0.64
Contract TSCO270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI37
IV0.35
Contract TSCO280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI37
IV0.49
Contract TSCO270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI36
IV0.49
Contract TSCO260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume-
OI35
IV0.37
Contract TSCO260731C00034500
Side Call
Expiry31 Jul 2026
Strike34.50
Volume-
OI34
IV0.68