Contract Tape

TSCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 668 records

Detail Tape

TSCO most active options contracts

Page 8 of 17
Contract TSCO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI34
IV0.41
Contract TSCO260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI32
IV0.38
Contract TSCO280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI32
IV0.36
Contract TSCO260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume-
OI31
IV0.41
Contract TSCO270115C00068000
Side Call
Expiry15 Jan 2027
Strike68.00
Volume-
OI31
IV0.41
Contract TSCO260731P00028500
Side Put
Expiry31 Jul 2026
Strike28.50
Volume-
OI30
IV0.56
Contract TSCO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI30
IV0.36
Contract TSCO260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume-
OI30
IV0.38
Contract TSCO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI30
IV0.30
Contract TSCO270115C00072000
Side Call
Expiry15 Jan 2027
Strike72.00
Volume-
OI30
IV0.43
Contract TSCO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI29
IV0.44
Contract TSCO270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI29
IV0.52
Contract TSCO260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI27
IV0.26
Contract TSCO260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI27
IV0.95
Contract TSCO260731P00026500
Side Put
Expiry31 Jul 2026
Strike26.50
Volume-
OI26
IV0.96
Contract TSCO260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume-
OI26
IV0.32
Contract TSCO260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI26
IV0.56
Contract TSCO280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI26
IV0.42
Contract TSCO270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI25
IV0.41
Contract TSCO270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI25
IV0.51
Contract TSCO260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI24
IV0.60
Contract TSCO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI24
IV0.53
Contract TSCO270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI24
IV0.41
Contract TSCO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI23
IV0.69
Contract TSCO260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI22
IV0.90
Contract TSCO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI22
IV0.45
Contract TSCO260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI21
IV0.42
Contract TSCO260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI21
IV0.19
Contract TSCO260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI21
IV0.34
Contract TSCO270115C00076000
Side Call
Expiry15 Jan 2027
Strike76.00
Volume-
OI21
IV0.45
Contract TSCO280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI21
IV0.47
Contract TSCO260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume-
OI20
IV0.24
Contract TSCO260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI20
IV0.26
Contract TSCO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI20
IV0.74
Contract TSCO270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI20
IV0.37
Contract TSCO270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI20
IV0.41
Contract TSCO260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume-
OI19
IV1.05
Contract TSCO260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI19
IV0.39
Contract TSCO260731P00032500
Side Put
Expiry31 Jul 2026
Strike32.50
Volume-
OI18
IV0.87
Contract TSCO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI18
IV1.00