Contract Tape

TSCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 477 records

Detail Tape

TSCO most active options contracts

Page 9 of 12
Contract TSCO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI2
IV0.90
Contract TSCO270115C00088000
Side Call
Expiry15 Jan 2027
Strike88.00
Volume2
OI2
IV0.88
Contract TSCO270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume2
OI2
IV0.58
Contract TSCO270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume2
OI2
IV0.75
Contract TSCO260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume2
OI1
IV0.73
Contract TSCO270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume2
OI1
IV0.50
Contract TSCO270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume2
OI1
IV0.00
Contract TSCO270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume2
OI1
IV5.66
Contract TSCO260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume2
OI-
IV2.27
Contract TSCO260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume2
OI-
IV2.47
Contract TSCO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2
OI-
IV1.16
Contract TSCO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume2
OI-
IV0.00
Contract TSCO270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume2
OI-
IV0.00
Contract TSCO270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI-
IV0.00
Contract TSCO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI3580
IV0.40
Contract TSCO261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI3564
IV0.48
Contract TSCO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI2014
IV0.43
Contract TSCO270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume1
OI1686
IV0.46
Contract TSCO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI1384
IV0.47
Contract TSCO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI1282
IV0.47
Contract TSCO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI1164
IV0.48
Contract TSCO270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume1
OI1037
IV0.45
Contract TSCO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI881
IV0.73
Contract TSCO270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI876
IV0.43
Contract TSCO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI788
IV0.51
Contract TSCO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI736
IV0.41
Contract TSCO270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI697
IV0.57
Contract TSCO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI515
IV0.51
Contract TSCO270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume1
OI465
IV0.44
Contract TSCO280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI403
IV0.53
Contract TSCO270115P00056000
Side Put
Expiry15 Jan 2027
Strike56.00
Volume1
OI399
IV0.89
Contract TSCO260731P00031500
Side Put
Expiry31 Jul 2026
Strike31.50
Volume1
OI388
IV0.00
Contract TSCO260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume1
OI386
IV0.49
Contract TSCO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI386
IV0.81
Contract TSCO270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume1
OI383
IV0.40
Contract TSCO260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume1
OI381
IV0.53
Contract TSCO270115C00056000
Side Call
Expiry15 Jan 2027
Strike56.00
Volume1
OI374
IV0.59
Contract TSCO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI373
IV0.46
Contract TSCO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI343
IV0.61
Contract TSCO260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume1
OI339
IV0.58