Contract Tape

TSCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 477 records

Detail Tape

TSCO most active options contracts

Page 10 of 12
Contract TSCO280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI333
IV0.50
Contract TSCO270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI279
IV0.44
Contract TSCO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI265
IV0.47
Contract TSCO260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume1
OI264
IV0.46
Contract TSCO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI261
IV0.59
Contract TSCO260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume1
OI255
IV1.25
Contract TSCO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI227
IV0.46
Contract TSCO260731P00030500
Side Put
Expiry31 Jul 2026
Strike30.50
Volume1
OI212
IV0.46
Contract TSCO260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume1
OI193
IV0.42
Contract TSCO270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume1
OI179
IV0.47
Contract TSCO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI177
IV0.64
Contract TSCO261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI160
IV0.56
Contract TSCO280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI159
IV0.58
Contract TSCO260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume1
OI158
IV0.00
Contract TSCO270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume1
OI154
IV0.53
Contract TSCO270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume1
OI148
IV0.44
Contract TSCO270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume1
OI139
IV0.59
Contract TSCO260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume1
OI123
IV0.58
Contract TSCO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI123
IV0.75
Contract TSCO270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI121
IV0.59
Contract TSCO260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume1
OI120
IV0.50
Contract TSCO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI112
IV1.18
Contract TSCO260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume1
OI111
IV0.61
Contract TSCO260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume1
OI110
IV0.44
Contract TSCO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI103
IV0.51
Contract TSCO260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume1
OI100
IV0.96
Contract TSCO260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume1
OI100
IV0.88
Contract TSCO280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI96
IV0.44
Contract TSCO270115C00064000
Side Call
Expiry15 Jan 2027
Strike64.00
Volume1
OI85
IV0.70
Contract TSCO270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume1
OI83
IV0.43
Contract TSCO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI79
IV0.90
Contract TSCO260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume1
OI78
IV0.33
Contract TSCO280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI77
IV0.64
Contract TSCO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI70
IV0.48
Contract TSCO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI69
IV1.10
Contract TSCO270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume1
OI61
IV0.58
Contract TSCO270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume1
OI58
IV0.45
Contract TSCO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI56
IV0.52
Contract TSCO261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI55
IV0.59
Contract TSCO270115P00054000
Side Put
Expiry15 Jan 2027
Strike54.00
Volume1
OI55
IV0.78