Contract Tape

TSCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 477 records

Detail Tape

TSCO most active options contracts

Page 11 of 12
Contract TSCO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI41
IV0.52
Contract TSCO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI38
IV0.57
Contract TSCO270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI37
IV0.63
Contract TSCO280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI37
IV0.45
Contract TSCO260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume1
OI31
IV0.57
Contract TSCO260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume1
OI30
IV0.55
Contract TSCO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI29
IV1.05
Contract TSCO270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI29
IV0.54
Contract TSCO260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume1
OI27
IV0.47
Contract TSCO270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI24
IV0.48
Contract TSCO260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume1
OI21
IV0.51
Contract TSCO280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume1
OI21
IV0.47
Contract TSCO270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI17
IV0.45
Contract TSCO261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI15
IV1.02
Contract TSCO260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume1
OI14
IV0.43
Contract TSCO270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI14
IV0.50
Contract TSCO260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume1
OI13
IV1.05
Contract TSCO261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI13
IV0.78
Contract TSCO270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI12
IV-
Contract TSCO261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI11
IV1.11
Contract TSCO270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI11
IV0.50
Contract TSCO260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume1
OI10
IV0.88
Contract TSCO260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume1
OI10
IV0.39
Contract TSCO260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume1
OI10
IV0.57
Contract TSCO270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume1
OI10
IV0.50
Contract TSCO260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume1
OI9
IV0.42
Contract TSCO270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI9
IV0.00
Contract TSCO270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI9
IV-
Contract TSCO260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume1
OI8
IV3.28
Contract TSCO260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume1
OI8
IV1.74
Contract TSCO260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume1
OI8
IV3.36
Contract TSCO280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI8
IV0.58
Contract TSCO260731C00028500
Side Call
Expiry31 Jul 2026
Strike28.50
Volume1
OI7
IV1.14
Contract TSCO260731C00027500
Side Call
Expiry31 Jul 2026
Strike27.50
Volume1
OI6
IV1.53
Contract TSCO260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume1
OI6
IV3.01
Contract TSCO260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume1
OI6
IV1.13
Contract TSCO270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI6
IV0.50
Contract TSCO260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume1
OI5
IV2.79
Contract TSCO260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume1
OI5
IV0.75
Contract TSCO270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI5
IV0.50