Contract Tape

TSCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 477 records

Detail Tape

TSCO most active options contracts

Page 12 of 12
Contract TSCO270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI4
IV-
Contract TSCO260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume1
OI3
IV0.61
Contract TSCO260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume1
OI3
IV1.00
Contract TSCO260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume1
OI3
IV0.56
Contract TSCO260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume1
OI3
IV0.37
Contract TSCO270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI3
IV-
Contract TSCO270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume1
OI3
IV0.47
Contract TSCO280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI3
IV0.62
Contract TSCO260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume1
OI2
IV1.04
Contract TSCO260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume1
OI2
IV0.48
Contract TSCO260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume1
OI2
IV0.68
Contract TSCO260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume1
OI2
IV0.48
Contract TSCO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI2
IV1.47
Contract TSCO260731C00038500
Side Call
Expiry31 Jul 2026
Strike38.50
Volume1
OI1
IV3.02
Contract TSCO260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume1
OI1
IV0.70
Contract TSCO260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume1
OI1
IV0.53
Contract TSCO270115P00064000
Side Put
Expiry15 Jan 2027
Strike64.00
Volume1
OI1
IV0.00
Contract TSCO270115C00084000
Side Call
Expiry15 Jan 2027
Strike84.00
Volume1
OI1
IV1.30
Contract TSCO270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI1
IV-
Contract TSCO270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI1
IV0.50
Contract TSCO270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI1
IV0.00
Contract TSCO270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI1
IV0.00
Contract TSCO260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume1
OI-
IV3.02
Contract TSCO260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume1
OI-
IV3.39
Contract TSCO260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume1
OI-
IV1.60
Contract TSCO260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume1
OI-
IV1.13
Contract TSCO260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI-
IV0.75
Contract TSCO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI-
IV0.25
Contract TSCO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV0.00
Contract TSCO261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI-
IV0.25
Contract TSCO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI-
IV0.88
Contract TSCO270115P00052000
Side Put
Expiry15 Jan 2027
Strike52.00
Volume1
OI-
IV0.00
Contract TSCO270115P00068000
Side Put
Expiry15 Jan 2027
Strike68.00
Volume1
OI-
IV0.00
Contract TSCO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.25
Contract TSCO270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI-
IV0.00
Contract TSCO270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume1
OI-
IV0.00
Contract TSCO270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI-
IV0.43