Contract Tape

GPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

GPC most active options contracts

Page 10 of 12
Contract GPC270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV0.35
Contract GPC270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.31
Contract GPC270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.35
Contract GPC270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.35
Contract GPC270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.35
Contract GPC270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.36
Contract GPC270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.30
Contract GPC270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.36
Contract GPC270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.29
Contract GPC270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.37
Contract GPC270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI-
IV0.29
Contract GPC270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI-
IV0.38
Contract GPC270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI-
IV0.39
Contract GPC270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.30
Contract GPC270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.41
Contract GPC270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI-
IV0.41
Contract GPC270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.32
Contract GPC270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.43
Contract GPC270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI-
IV0.34
Contract GPC270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI-
IV0.46
Contract GPC270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.01
Contract GPC270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.01
Contract GPC270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.34
Contract GPC270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.01
Contract GPC270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.31
Contract GPC270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.01
Contract GPC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.01
Contract GPC270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.25
Contract GPC270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.01
Contract GPC270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.01
Contract GPC270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.01
Contract GPC270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.41
Contract GPC270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.27
Contract GPC270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.39
Contract GPC270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.29
Contract GPC270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.39
Contract GPC270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.37
Contract GPC270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.30
Contract GPC270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.36
Contract GPC270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.36