Strike Intelligence

GPC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

GPC strike activity map

Page 1 of 2
Strike 60.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 3 IV 1.04
Strike 65.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 1 IV 0.94
Strike 70.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 26 IV 0.84
Strike 75.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 24 IV 0.76
Strike 80.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 21 IV 0.68
Strike 85.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 132 IV 0.60
Strike 90.00
Calls V 0 · OI 4 IV 0.81
Puts V 0 · OI 400 IV 0.52
Strike 95.00
Calls V 0 · OI 69 IV 0.73
Puts V 3 · OI 239 IV 0.45
Strike 100.00
Calls V 0 · OI 104 IV 0.61
Puts V 0 · OI 206 IV 0.39
Strike 105.00
Calls V 0 · OI 116 IV 0.61
Puts V 12 · OI 1918 IV 0.51
Strike 110.00
Calls V 0 · OI 208 IV 0.52
Puts V 2 · OI 94 IV 0.46
Strike 115.00
Calls V 18 · OI 688 IV 0.46
Puts V 1 · OI 964 IV 0.42
Strike 120.00
Calls V 0 · OI 1550 IV 0.41
Puts V 0 · OI 251 IV 0.41
Strike 125.00
Calls V 12 · OI 2601 IV 0.36
Puts V 1 · OI 623 IV 0.36
Strike 130.00
Calls V 6 · OI 2662 IV 0.33
Puts V 180 · OI 1170 IV 0.30
Strike 135.00
Calls V 269 · OI 1920 IV 0.31
Puts V 0 · OI 9 IV 0.28
Strike 140.00
Calls V 4 · OI 1260 IV 0.35
Puts V 0 · OI 0 IV 0.28
Strike 145.00
Calls V 0 · OI 73 IV 0.41
Puts V 0 · OI 0 IV 0.28
Strike 150.00
Calls V 0 · OI 2002 IV 0.34
Puts V 0 · OI 0 IV 0.34
Strike 155.00
Calls V 0 · OI 13 IV 0.26
Puts V 0 · OI 0 IV 0.38
Strike 160.00
Calls V 0 · OI 31 IV 0.30
Puts V 0 · OI 0 IV 0.47
Strike 165.00
Calls V 0 · OI 3 IV 0.34
Puts V 0 · OI 0 IV 0.55
Strike 170.00
Calls V 0 · OI 4 IV 0.38
Puts V 0 · OI 0 IV 0.59
Strike 175.00
Calls V 0 · OI 26 IV 0.41
Puts V 0 · OI 0 IV 0.65
Strike 180.00
Calls V 0 · OI 2 IV 0.44
Puts V 0 · OI 0 IV 0.70
Strike 185.00
Calls V 0 · OI 25 IV 0.48
Puts V 0 · OI 0 IV 0.75
Strike 190.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.80
Strike 195.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.84