Contract Tape

GPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

GPC most active options contracts

Page 1 of 12
Contract GPC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume269
OI1920
IV0.31
Contract GPC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume180
OI1170
IV0.30
Contract GPC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume20
OI100
IV0.34
Contract GPC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume20
OI27
IV0.31
Contract GPC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume18
OI688
IV0.46
Contract GPC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume18
OI72
IV0.33
Contract GPC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume12
OI2601
IV0.36
Contract GPC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume12
OI1918
IV0.51
Contract GPC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume12
OI246
IV0.32
Contract GPC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume12
OI205
IV0.34
Contract GPC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume10
OI61
IV0.32
Contract GPC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume10
OI15
IV0.34
Contract GPC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume6
OI2662
IV0.33
Contract GPC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume5
OI100
IV0.35
Contract GPC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume4
OI1260
IV0.35
Contract GPC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume4
OI162
IV0.39
Contract GPC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume3
OI239
IV0.45
Contract GPC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume3
OI89
IV0.39
Contract GPC261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume3
OI11
IV0.33
Contract GPC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume3
OI5
IV0.35
Contract GPC261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume2
OI532
IV0.35
Contract GPC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI94
IV0.46
Contract GPC261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume2
OI40
IV0.37
Contract GPC270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume2
OI25
IV0.30
Contract GPC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI964
IV0.42
Contract GPC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI730
IV0.30
Contract GPC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI623
IV0.36
Contract GPC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI57
IV0.34
Contract GPC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI34
IV0.32
Contract GPC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2002
IV0.34
Contract GPC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1550
IV0.41
Contract GPC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI400
IV0.52
Contract GPC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI385
IV0.31
Contract GPC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI274
IV0.31
Contract GPC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI251
IV0.41
Contract GPC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI224
IV0.46
Contract GPC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI208
IV0.52
Contract GPC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI206
IV0.39
Contract GPC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI163
IV0.34
Contract GPC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI132
IV0.60