Contract Tape

GPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

GPC most active options contracts

Page 2 of 12
Contract GPC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI130
IV0.33
Contract GPC270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI126
IV0.39
Contract GPC270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI125
IV0.29
Contract GPC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI116
IV0.61
Contract GPC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI107
IV0.01
Contract GPC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI104
IV0.61
Contract GPC261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI89
IV0.32
Contract GPC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI88
IV0.38
Contract GPC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI82
IV0.36
Contract GPC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI77
IV0.31
Contract GPC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI73
IV0.41
Contract GPC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI69
IV0.73
Contract GPC270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI68
IV0.30
Contract GPC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI67
IV0.41
Contract GPC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI57
IV0.37
Contract GPC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI52
IV0.33
Contract GPC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI52
IV0.36
Contract GPC270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI51
IV0.37
Contract GPC261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI48
IV0.33
Contract GPC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI47
IV0.33
Contract GPC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI45
IV0.33
Contract GPC270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI42
IV0.30
Contract GPC261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI41
IV0.50
Contract GPC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI41
IV0.31
Contract GPC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI37
IV0.51
Contract GPC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI34
IV0.33
Contract GPC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI33
IV0.41
Contract GPC261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI33
IV0.34
Contract GPC270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI33
IV0.38
Contract GPC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI31
IV0.30
Contract GPC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI30
IV0.35
Contract GPC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI30
IV0.26
Contract GPC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI28
IV0.34
Contract GPC261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI27
IV0.42
Contract GPC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI26
IV0.84
Contract GPC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI26
IV0.41
Contract GPC261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI26
IV0.38
Contract GPC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI25
IV0.48
Contract GPC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI25
IV0.38
Contract GPC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI24
IV0.76