Contract Tape

GPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 225 records

Detail Tape

GPC most active options contracts

Page 3 of 6
Contract GPC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume5
OI100
IV0.43
Contract GPC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume5
OI25
IV0.56
Contract GPC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume5
OI24
IV0.51
Contract GPC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume5
OI15
IV0.59
Contract GPC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume5
OI13
IV0.58
Contract GPC270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume5
OI2
IV0.55
Contract GPC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume4
OI1260
IV0.42
Contract GPC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume4
OI162
IV0.51
Contract GPC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume4
OI19
IV0.53
Contract GPC270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume4
OI16
IV0.38
Contract GPC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume4
OI8
IV0.48
Contract GPC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume3
OI400
IV0.70
Contract GPC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume3
OI239
IV0.64
Contract GPC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume3
OI89
IV0.43
Contract GPC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume3
OI67
IV0.42
Contract GPC270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume3
OI42
IV0.41
Contract GPC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume3
OI31
IV0.53
Contract GPC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume3
OI23
IV0.37
Contract GPC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume3
OI16
IV0.43
Contract GPC261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume3
OI11
IV0.38
Contract GPC270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume3
OI10
IV0.37
Contract GPC270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume3
OI8
IV0.37
Contract GPC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume3
OI7
IV0.57
Contract GPC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume3
OI5
IV0.57
Contract GPC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume3
OI5
IV0.66
Contract GPC270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume3
OI5
IV0.53
Contract GPC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume3
OI4
IV0.73
Contract GPC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume3
OI3
IV0.75
Contract GPC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume3
OI-
IV0.00
Contract GPC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume3
OI-
IV0.25
Contract GPC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI-
IV0.00
Contract GPC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume3
OI-
IV0.06
Contract GPC261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume2
OI532
IV0.42
Contract GPC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI251
IV0.49
Contract GPC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI224
IV0.56
Contract GPC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI206
IV0.82
Contract GPC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI130
IV0.39
Contract GPC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI116
IV0.65
Contract GPC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI104
IV0.68
Contract GPC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI94
IV0.54