Contract Tape

GPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

GPC most active options contracts

Page 4 of 12
Contract GPC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI8
IV0.37
Contract GPC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI8
IV0.37
Contract GPC270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI8
IV0.37
Contract GPC270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI8
IV0.31
Contract GPC270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI8
IV0.30
Contract GPC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI7
IV0.57
Contract GPC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI7
IV0.01
Contract GPC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI7
IV0.32
Contract GPC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI6
IV0.31
Contract GPC261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI6
IV0.46
Contract GPC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.41
Contract GPC270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI6
IV0.01
Contract GPC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.51
Contract GPC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.45
Contract GPC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI5
IV0.34
Contract GPC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI5
IV0.39
Contract GPC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.36
Contract GPC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI5
IV0.38
Contract GPC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.32
Contract GPC261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI5
IV0.41
Contract GPC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV0.32
Contract GPC270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI5
IV0.21
Contract GPC270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI5
IV0.40
Contract GPC270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI5
IV0.30
Contract GPC270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI5
IV0.29
Contract GPC270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI5
IV0.01
Contract GPC270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI5
IV0.52
Contract GPC270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI5
IV0.29
Contract GPC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI4
IV0.81
Contract GPC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI4
IV0.38
Contract GPC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV0.31
Contract GPC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI4
IV0.26
Contract GPC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI4
IV0.39
Contract GPC261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.31
Contract GPC270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI4
IV0.31
Contract GPC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV1.04
Contract GPC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI3
IV0.34
Contract GPC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.50
Contract GPC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.42
Contract GPC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.45