Contract Tape

GPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

GPC most active options contracts

Page 5 of 12
Contract GPC261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.40
Contract GPC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI3
IV0.35
Contract GPC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI3
IV0.30
Contract GPC270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.49
Contract GPC270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI3
IV0.28
Contract GPC270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI3
IV0.37
Contract GPC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.44
Contract GPC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.38
Contract GPC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.41
Contract GPC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.01
Contract GPC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.35
Contract GPC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.01
Contract GPC270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI2
IV0.36
Contract GPC270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.31
Contract GPC270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI2
IV0.30
Contract GPC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.01
Contract GPC270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.28
Contract GPC270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.43
Contract GPC270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI2
IV0.30
Contract GPC270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI2
IV0.30
Contract GPC270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI2
IV0.28
Contract GPC270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI2
IV0.31
Contract GPC270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI2
IV0.32
Contract GPC270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI2
IV0.26
Contract GPC270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI2
IV0.27
Contract GPC270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI2
IV0.38
Contract GPC270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI2
IV0.38
Contract GPC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.94
Contract GPC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.36
Contract GPC261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.58
Contract GPC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.52
Contract GPC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.01
Contract GPC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.01
Contract GPC261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.34
Contract GPC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.52
Contract GPC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.47
Contract GPC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.01
Contract GPC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.27
Contract GPC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.35
Contract GPC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.37