Contract Tape

GPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

GPC most active options contracts

Page 6 of 12
Contract GPC261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.40
Contract GPC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.47
Contract GPC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.39
Contract GPC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.27
Contract GPC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.36
Contract GPC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.35
Contract GPC270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.38
Contract GPC270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.48
Contract GPC270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI1
IV0.29
Contract GPC270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI1
IV0.31
Contract GPC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.41
Contract GPC270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.37
Contract GPC270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.47
Contract GPC270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.37
Contract GPC270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI1
IV0.31
Contract GPC270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.31
Contract GPC270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.30
Contract GPC270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.30
Contract GPC270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI1
IV0.41
Contract GPC270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI1
IV0.21
Contract GPC270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI1
IV0.29
Contract GPC270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI1
IV0.29
Contract GPC270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI1
IV0.37
Contract GPC270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI1
IV0.36
Contract GPC270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI1
IV0.30
Contract GPC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.61
Contract GPC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.29
Contract GPC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.16
Contract GPC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.03
Contract GPC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.95
Contract GPC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.87
Contract GPC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.28
Contract GPC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.28
Contract GPC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.34
Contract GPC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.38
Contract GPC260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.47
Contract GPC260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.55
Contract GPC260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.59
Contract GPC260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.65
Contract GPC260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.70