Contract Tape

GPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 225 records

Detail Tape

GPC most active options contracts

Page 1 of 6
Contract GPC270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI125
IV0.36
Contract GPC260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI16
IV0.43
Contract GPC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI15
IV0.80
Contract GPC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI12
IV0.43
Contract GPC270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI10
IV0.38
Contract GPC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV1.18
Contract GPC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV1.07
Contract GPC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI5
IV0.42
Contract GPC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI4
IV0.77
Contract GPC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI4
IV0.53
Contract GPC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV1.22
Contract GPC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.62
Contract GPC270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.58
Contract GPC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.52
Contract GPC270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI2
IV0.39
Contract GPC270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI2
IV0.38
Contract GPC270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI2
IV0.40
Contract GPC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.72
Contract GPC261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.80
Contract GPC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.81
Contract GPC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.71
Contract GPC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.87
Contract GPC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.84
Contract GPC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.70
Contract GPC270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.55
Contract GPC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.75
Contract GPC270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.69
Contract GPC270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.55
Contract GPC270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.40
Contract GPC270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.39
Contract GPC270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI1
IV0.52
Contract GPC270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI1
IV0.00
Contract GPC270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI1
IV0.29
Contract GPC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.00
Contract GPC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.00
Contract GPC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.25
Contract GPC270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.00
Contract GPC270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.00
Contract GPC270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.06
Contract GPC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume501
OI2002
IV0.37