Contract Tape

GPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

GPC most active options contracts

Page 12 of 12
Contract GPC270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI-
IV0.38
Contract GPC270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI-
IV0.39
Contract GPC270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI-
IV0.28
Contract GPC270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI-
IV0.40
Contract GPC270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.28
Contract GPC270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.41
Contract GPC270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.28
Contract GPC270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.41
Contract GPC270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.29
Contract GPC270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.43