Contract Tape

GPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

GPC most active options contracts

Page 8 of 12
Contract GPC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.37
Contract GPC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.37
Contract GPC261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.37
Contract GPC261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.36
Contract GPC261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.37
Contract GPC261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.39
Contract GPC261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.40
Contract GPC261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.41
Contract GPC261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.38
Contract GPC261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.43
Contract GPC261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.40
Contract GPC261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.46
Contract GPC261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.41
Contract GPC261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.48
Contract GPC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.01
Contract GPC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.01
Contract GPC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.01
Contract GPC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.01
Contract GPC261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.37
Contract GPC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.37
Contract GPC261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.38
Contract GPC261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.40
Contract GPC261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.41
Contract GPC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.34
Contract GPC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.42
Contract GPC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.36
Contract GPC261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.44
Contract GPC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.38
Contract GPC261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.46
Contract GPC261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.48
Contract GPC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.50
Contract GPC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.01
Contract GPC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.01
Contract GPC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.43
Contract GPC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.01
Contract GPC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.01
Contract GPC270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.35
Contract GPC270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.35
Contract GPC270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.36
Contract GPC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.32