Strike Intelligence

KHC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

KHC strike activity map

Page 1 of 2
Strike 15.00
Calls V 0 · OI 1 IV 1.74
Puts V 0 · OI 0 IV 1.61
Strike 16.00
Calls V 0 · OI 1 IV 3.17
Puts V 0 · OI 0 IV 1.43
Strike 17.00
Calls V 0 · OI 0 IV 2.82
Puts V 0 · OI 2 IV 1.26
Strike 18.00
Calls V 0 · OI 0 IV 2.39
Puts V 0 · OI 2 IV 1.11
Strike 18.50
Calls V 0 · OI 10 IV 2.40
Puts V 0 · OI 1 IV 1.03
Strike 19.00
Calls V 0 · OI 10 IV 2.22
Puts V 0 · OI 0 IV 0.96
Strike 19.50
Calls V 0 · OI 0 IV 1.77
Puts V 0 · OI 0 IV 0.88
Strike 20.00
Calls V 0 · OI 2 IV 2.28
Puts V 10 · OI 3 IV 0.81
Strike 20.50
Calls V 2 · OI 1 IV 1.53
Puts V 0 · OI 7 IV 0.75
Strike 21.00
Calls V 1 · OI 0 IV 1.75
Puts V 0 · OI 12 IV 0.68
Strike 21.50
Calls V 0 · OI 0 IV 1.65
Puts V 0 · OI 52 IV 0.61
Strike 22.00
Calls V 0 · OI 1 IV 1.55
Puts V 6 · OI 72 IV 0.54
Strike 22.50
Calls V 2 · OI 1 IV 1.57
Puts V 2 · OI 39 IV 0.47
Strike 23.00
Calls V 7 · OI 17 IV 0.69
Puts V 267 · OI 110 IV 0.41
Strike 23.50
Calls V 2 · OI 196 IV 1.27
Puts V 35 · OI 114 IV 0.49
Strike 24.00
Calls V 89 · OI 105 IV 0.58
Puts V 41 · OI 6238 IV 0.49
Strike 24.50
Calls V 10 · OI 59 IV 0.76
Puts V 160 · OI 540 IV 0.47
Strike 25.00
Calls V 78 · OI 291 IV 0.41
Puts V 275 · OI 144 IV 0.43
Strike 25.50
Calls V 17 · OI 487 IV 0.48
Puts V 27 · OI 121 IV 0.43
Strike 26.00
Calls V 165 · OI 656 IV 0.46
Puts V 109 · OI 74 IV 0.42
Strike 26.50
Calls V 72 · OI 321 IV 0.44
Puts V 11 · OI 302 IV 0.42
Strike 27.00
Calls V 864 · OI 726 IV 0.46
Puts V 1 · OI 49 IV 0.41
Strike 27.50
Calls V 98 · OI 296 IV 0.46
Puts V 7 · OI 14 IV 0.35
Strike 28.00
Calls V 72 · OI 594 IV 0.49
Puts V 2 · OI 25 IV 0.55
Strike 28.50
Calls V 16 · OI 17770 IV 0.55
Puts V 0 · OI 9 IV 0.61
Strike 29.00
Calls V 31 · OI 17816 IV 0.40
Puts V 0 · OI 0 IV 1.20
Strike 29.50
Calls V 1 · OI 396 IV 0.44
Puts V 0 · OI 0 IV 1.05
Strike 30.00
Calls V 100 · OI 115 IV 0.81
Puts V 0 · OI 1 IV 0.01