Contract Tape

KHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

KHC most active options contracts

Page 1 of 15
Contract KHC260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume1852
OI9365
IV0.30
Contract KHC261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume940
OI7457
IV0.29
Contract KHC260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume864
OI726
IV0.46
Contract KHC260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume799
OI216
IV0.36
Contract KHC260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume338
OI175
IV0.35
Contract KHC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume329
OI5096
IV0.38
Contract KHC260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume275
OI144
IV0.43
Contract KHC270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume267
OI1003
IV0.26
Contract KHC260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume267
OI110
IV0.41
Contract KHC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume228
OI1731
IV0.26
Contract KHC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume221
OI7143
IV0.31
Contract KHC270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume210
OI279
IV0.32
Contract KHC270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume206
OI711
IV0.27
Contract KHC260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume202
OI2617
IV0.37
Contract KHC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume166
OI65
IV0.35
Contract KHC260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume165
OI656
IV0.46
Contract KHC260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume160
OI540
IV0.47
Contract KHC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume159
OI2108
IV0.36
Contract KHC260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume141
OI6
IV0.41
Contract KHC260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume113
OI5176
IV0.36
Contract KHC280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume111
OI3407
IV0.34
Contract KHC260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume109
OI74
IV0.42
Contract KHC260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume108
OI5685
IV0.36
Contract KHC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume104
OI4157
IV0.28
Contract KHC260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume100
OI115
IV0.81
Contract KHC260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume98
OI296
IV0.46
Contract KHC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume92
OI981
IV0.32
Contract KHC260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume89
OI105
IV0.58
Contract KHC260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume78
OI291
IV0.41
Contract KHC260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume72
OI594
IV0.49
Contract KHC260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume72
OI321
IV0.44
Contract KHC260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume72
OI217
IV0.37
Contract KHC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume65
OI14634
IV0.26
Contract KHC270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume65
OI51
IV0.33
Contract KHC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume61
OI5448
IV0.34
Contract KHC270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume57
OI8107
IV0.26
Contract KHC260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume54
OI20
IV0.36
Contract KHC261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume52
OI5429
IV0.27
Contract KHC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume52
OI527
IV0.39
Contract KHC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume51
OI13422
IV0.26