Contract Tape

KHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

KHC most active options contracts

Page 2 of 15
Contract KHC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume50
OI2
IV0.54
Contract KHC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume43
OI4301
IV0.25
Contract KHC260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume41
OI6238
IV0.49
Contract KHC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume40
OI1161
IV0.35
Contract KHC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume39
OI2380
IV0.50
Contract KHC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume37
OI8391
IV0.27
Contract KHC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume36
OI3369
IV0.40
Contract KHC260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume35
OI114
IV0.49
Contract KHC260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume31
OI17816
IV0.40
Contract KHC260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume31
OI27
IV0.40
Contract KHC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume30
OI8342
IV0.44
Contract KHC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume30
OI4955
IV0.37
Contract KHC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume29
OI545
IV0.35
Contract KHC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume28
OI738
IV0.26
Contract KHC260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume27
OI121
IV0.43
Contract KHC260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume26
OI27
IV0.24
Contract KHC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume25
OI5045
IV0.34
Contract KHC260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume24
OI27
IV0.40
Contract KHC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume22
OI5123
IV0.35
Contract KHC260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume22
OI923
IV0.33
Contract KHC260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume22
OI155
IV0.42
Contract KHC260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume22
OI53
IV0.32
Contract KHC261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume20
OI660
IV0.32
Contract KHC260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume20
OI210
IV0.35
Contract KHC260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume19
OI70
IV0.18
Contract KHC260904C00026500
Side Call
Expiry4 Sep 2026
Strike26.50
Volume18
OI32
IV0.30
Contract KHC260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume18
OI-
IV0.35
Contract KHC270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume17
OI1695
IV0.33
Contract KHC260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume17
OI487
IV0.48
Contract KHC260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume17
OI47
IV0.32
Contract KHC260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume16
OI17770
IV0.55
Contract KHC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume15
OI8400
IV0.36
Contract KHC260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume15
OI227
IV0.39
Contract KHC270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume14
OI2149
IV0.25
Contract KHC260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume14
OI105
IV0.37
Contract KHC260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume14
OI-
IV0.29
Contract KHC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume13
OI7588
IV0.26
Contract KHC260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume13
OI640
IV0.41
Contract KHC260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume13
OI30
IV0.37
Contract KHC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume12
OI3984
IV0.33