KHC280121C00020000
Call
Expiry21 Jan 2028
Strike20.00
Volume12
OI2620
IV0.14
Contract Tape
KHC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
562
records
Detail Tape
KHC most active options contracts
Contract
KHC260814C00025500
Side
Call
Expiry14 Aug 2026
Strike25.50
Volume12
OI193
IV0.35
Contract
KHC280121C00032500
Side
Call
Expiry21 Jan 2028
Strike32.50
Volume11
OI706
IV0.23
Contract
KHC260807P00026500
Side
Put
Expiry7 Aug 2026
Strike26.50
Volume11
OI302
IV0.42
Contract
KHC260814P00026000
Side
Put
Expiry14 Aug 2026
Strike26.00
Volume11
OI64
IV0.36
Contract
KHC260807C00024500
Side
Call
Expiry7 Aug 2026
Strike24.50
Volume10
OI59
IV0.76
Contract
KHC260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume10
OI3
IV0.81
Contract
KHC260911P00021000
Side
Put
Expiry11 Sep 2026
Strike21.00
Volume10
OI-
IV0.56
Contract
KHC260814C00027000
Side
Call
Expiry14 Aug 2026
Strike27.00
Volume9
OI235
IV0.38
Contract
KHC261016P00027500
Side
Put
Expiry16 Oct 2026
Strike27.50
Volume9
OI213
IV0.36
Contract
KHC270617C00035000
Side
Call
Expiry17 Jun 2027
Strike35.00
Volume9
OI199
IV0.27
Contract
KHC260814P00025000
Side
Put
Expiry14 Aug 2026
Strike25.00
Volume9
OI83
IV0.41
Contract
KHC261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume8
OI876
IV0.32
Contract
KHC260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume8
OI87
IV0.40
Contract
KHC260828C00025500
Side
Call
Expiry28 Aug 2026
Strike25.50
Volume8
OI85
IV0.35
Contract
KHC260904P00023000
Side
Put
Expiry4 Sep 2026
Strike23.00
Volume8
OI10
IV0.38
Contract
KHC260814C00027500
Side
Call
Expiry14 Aug 2026
Strike27.50
Volume7
OI293
IV0.40
Contract
KHC260814P00024000
Side
Put
Expiry14 Aug 2026
Strike24.00
Volume7
OI212
IV0.41
Contract
KHC260807C00023000
Side
Call
Expiry7 Aug 2026
Strike23.00
Volume7
OI17
IV0.69
Contract
KHC260807P00027500
Side
Put
Expiry7 Aug 2026
Strike27.50
Volume7
OI14
IV0.35
Contract
KHC261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume6
OI3714
IV0.34
Contract
KHC280121C00027500
Side
Call
Expiry21 Jan 2028
Strike27.50
Volume6
OI2162
IV0.24
Contract
KHC260918C00032500
Side
Call
Expiry18 Sep 2026
Strike32.50
Volume6
OI1087
IV0.41
Contract
KHC260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume6
OI572
IV0.37
Contract
KHC260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume6
OI419
IV0.41
Contract
KHC260821P00026500
Side
Put
Expiry21 Aug 2026
Strike26.50
Volume6
OI179
IV0.33
Contract
KHC260807P00022000
Side
Put
Expiry7 Aug 2026
Strike22.00
Volume6
OI72
IV0.54
Contract
KHC260904C00028000
Side
Call
Expiry4 Sep 2026
Strike28.00
Volume6
OI17
IV0.32
Contract
KHC260814P00027000
Side
Put
Expiry14 Aug 2026
Strike27.00
Volume6
OI8
IV0.41
Contract
KHC260828P00023500
Side
Put
Expiry28 Aug 2026
Strike23.50
Volume6
OI7
IV0.41
Contract
KHC260904P00024500
Side
Put
Expiry4 Sep 2026
Strike24.50
Volume6
OI-
IV0.36
Contract
KHC260828P00026000
Side
Put
Expiry28 Aug 2026
Strike26.00
Volume5
OI152
IV0.35
Contract
KHC260814C00026500
Side
Call
Expiry14 Aug 2026
Strike26.50
Volume5
OI92
IV0.40
Contract
KHC260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume5
OI79
IV0.39
Contract
KHC260821C00024500
Side
Call
Expiry21 Aug 2026
Strike24.50
Volume5
OI56
IV0.39
Contract
KHC260828P00028000
Side
Put
Expiry28 Aug 2026
Strike28.00
Volume5
OI54
IV0.41
Contract
KHC260828P00028500
Side
Put
Expiry28 Aug 2026
Strike28.50
Volume5
OI32
IV0.63
Contract
KHC260828P00026500
Side
Put
Expiry28 Aug 2026
Strike26.50
Volume5
OI8
IV0.37
Contract
KHC260904C00025000
Side
Call
Expiry4 Sep 2026
Strike25.00
Volume5
OI5
IV0.32
Contract
KHC260918P00027500
Side
Put
Expiry18 Sep 2026
Strike27.50
Volume4
OI3787
IV0.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.