Contract Tape

KHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

KHC most active options contracts

Page 4 of 15
Contract KHC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume4
OI2700
IV0.39
Contract KHC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI2667
IV0.58
Contract KHC260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume4
OI2164
IV0.36
Contract KHC270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume4
OI1729
IV0.26
Contract KHC260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume4
OI156
IV0.40
Contract KHC260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume4
OI74
IV0.38
Contract KHC260828C00026500
Side Call
Expiry28 Aug 2026
Strike26.50
Volume4
OI35
IV0.34
Contract KHC260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume4
OI14
IV0.35
Contract KHC260904C00029500
Side Call
Expiry4 Sep 2026
Strike29.50
Volume4
OI2
IV0.19
Contract KHC260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume4
OI-
IV0.51
Contract KHC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume3
OI2289
IV0.34
Contract KHC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI1515
IV0.29
Contract KHC270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume3
OI158
IV0.25
Contract KHC260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume3
OI77
IV0.35
Contract KHC260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume3
OI52
IV0.35
Contract KHC260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume3
OI48
IV0.72
Contract KHC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume2
OI5260
IV0.28
Contract KHC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI2657
IV0.33
Contract KHC270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume2
OI2069
IV0.34
Contract KHC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI1919
IV0.01
Contract KHC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI1891
IV0.24
Contract KHC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI1646
IV0.26
Contract KHC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume2
OI1611
IV0.32
Contract KHC270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume2
OI280
IV0.27
Contract KHC260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume2
OI196
IV1.27
Contract KHC260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume2
OI69
IV0.36
Contract KHC260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume2
OI39
IV0.47
Contract KHC260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume2
OI29
IV0.48
Contract KHC260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume2
OI25
IV0.55
Contract KHC260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume2
OI22
IV0.31
Contract KHC260828C00024500
Side Call
Expiry28 Aug 2026
Strike24.50
Volume2
OI10
IV0.62
Contract KHC260904C00025500
Side Call
Expiry4 Sep 2026
Strike25.50
Volume2
OI8
IV0.32
Contract KHC260904P00026500
Side Put
Expiry4 Sep 2026
Strike26.50
Volume2
OI3
IV0.40
Contract KHC260904P00025500
Side Put
Expiry4 Sep 2026
Strike25.50
Volume2
OI2
IV0.36
Contract KHC260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume2
OI1
IV1.53
Contract KHC260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume2
OI1
IV1.57
Contract KHC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI12899
IV0.33
Contract KHC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI4826
IV0.26
Contract KHC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI4236
IV0.25
Contract KHC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI3672
IV0.41