Contract Tape

KHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

KHC most active options contracts

Page 5 of 15
Contract KHC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI2365
IV0.41
Contract KHC270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI892
IV0.27
Contract KHC260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume1
OI396
IV0.44
Contract KHC260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume1
OI361
IV0.40
Contract KHC270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume1
OI316
IV0.41
Contract KHC280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI201
IV0.26
Contract KHC260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume1
OI197
IV0.75
Contract KHC260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume1
OI169
IV0.37
Contract KHC260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume1
OI157
IV0.35
Contract KHC280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI152
IV0.41
Contract KHC260828C00029500
Side Call
Expiry28 Aug 2026
Strike29.50
Volume1
OI110
IV0.46
Contract KHC260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume1
OI93
IV0.51
Contract KHC260828C00027500
Side Call
Expiry28 Aug 2026
Strike27.50
Volume1
OI79
IV0.34
Contract KHC260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume1
OI49
IV0.41
Contract KHC260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume1
OI43
IV0.47
Contract KHC260828P00024500
Side Put
Expiry28 Aug 2026
Strike24.50
Volume1
OI19
IV0.37
Contract KHC260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI16
IV0.30
Contract KHC260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume1
OI6
IV1.04
Contract KHC260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume1
OI3
IV0.47
Contract KHC260911C00026500
Side Call
Expiry11 Sep 2026
Strike26.50
Volume1
OI2
IV0.24
Contract KHC260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume1
OI-
IV1.75
Contract KHC260911P00024500
Side Put
Expiry11 Sep 2026
Strike24.50
Volume1
OI-
IV0.35
Contract KHC260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume1
OI-
IV0.32
Contract KHC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI6418
IV0.57
Contract KHC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4795
IV0.36
Contract KHC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3667
IV0.32
Contract KHC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3193
IV0.30
Contract KHC270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI2697
IV0.21
Contract KHC261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2582
IV0.40
Contract KHC270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI2514
IV0.29
Contract KHC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2215
IV0.34
Contract KHC261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI2084
IV0.41
Contract KHC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1842
IV0.36
Contract KHC280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI1715
IV0.36
Contract KHC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1632
IV0.34
Contract KHC270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1543
IV0.33
Contract KHC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1345
IV0.40
Contract KHC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1145
IV0.47
Contract KHC280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI1102
IV0.22
Contract KHC270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume-
OI962
IV0.38