Contract Tape

DAVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1940 records

Detail Tape

DAVE most active options contracts

Page 1 of 49
Contract DAVE260807P00407500
Side Put
Expiry7 Aug 2026
Strike407.50
Volume474
OI795
IV1.43
Contract DAVE260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume67
OI11
IV1.45
Contract DAVE260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume40
OI18
IV1.56
Contract DAVE260807P00405000
Side Put
Expiry7 Aug 2026
Strike405.00
Volume22
OI4
IV1.47
Contract DAVE260814P00357500
Side Put
Expiry14 Aug 2026
Strike357.50
Volume17
OI-
IV1.13
Contract DAVE260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume14
OI1
IV1.53
Contract DAVE260807C00417500
Side Call
Expiry7 Aug 2026
Strike417.50
Volume11
OI-
IV1.52
Contract DAVE260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume10
OI1
IV1.55
Contract DAVE260807C00422500
Side Call
Expiry7 Aug 2026
Strike422.50
Volume10
OI1
IV1.52
Contract DAVE260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume10
OI-
IV1.47
Contract DAVE260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume10
OI-
IV1.50
Contract DAVE260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume10
OI-
IV1.15
Contract DAVE270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume8
OI13
IV0.79
Contract DAVE260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume7
OI-
IV0.92
Contract DAVE260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume6
OI28
IV1.56
Contract DAVE260807P00375000
Side Put
Expiry7 Aug 2026
Strike375.00
Volume6
OI1
IV1.48
Contract DAVE260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume3
OI118
IV1.01
Contract DAVE260807P00367500
Side Put
Expiry7 Aug 2026
Strike367.50
Volume3
OI-
IV1.47
Contract DAVE260807P00372500
Side Put
Expiry7 Aug 2026
Strike372.50
Volume3
OI-
IV1.49
Contract DAVE260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume3
OI-
IV1.23
Contract DAVE260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume2
OI114
IV1.04
Contract DAVE260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume2
OI73
IV1.09
Contract DAVE260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume2
OI43
IV0.84
Contract DAVE260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume2
OI34
IV1.47
Contract DAVE260807C00470000
Side Call
Expiry7 Aug 2026
Strike470.00
Volume2
OI12
IV1.54
Contract DAVE260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume2
OI6
IV0.84
Contract DAVE261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume2
OI5
IV0.81
Contract DAVE260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume2
OI2
IV1.57
Contract DAVE260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume2
OI1
IV1.16
Contract DAVE260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume2
OI1
IV0.84
Contract DAVE270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI224
IV0.84
Contract DAVE270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI51
IV0.80
Contract DAVE270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI45
IV0.95
Contract DAVE270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI43
IV0.92
Contract DAVE270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume1
OI25
IV0.78
Contract DAVE260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI17
IV1.09
Contract DAVE270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI14
IV0.79
Contract DAVE260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume1
OI13
IV0.97
Contract DAVE260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI13
IV1.03
Contract DAVE260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume1
OI12
IV1.55