Contract Tape

DAVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1940 records

Detail Tape

DAVE most active options contracts

Page 2 of 49
Contract DAVE260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI8
IV0.86
Contract DAVE260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI6
IV0.88
Contract DAVE260807P00400000
Side Put
Expiry7 Aug 2026
Strike400.00
Volume1
OI5
IV1.48
Contract DAVE270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume1
OI5
IV0.78
Contract DAVE260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume1
OI4
IV1.44
Contract DAVE260807C00395000
Side Call
Expiry7 Aug 2026
Strike395.00
Volume1
OI4
IV1.56
Contract DAVE260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI4
IV0.98
Contract DAVE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI4
IV1.02
Contract DAVE260807C00410000
Side Call
Expiry7 Aug 2026
Strike410.00
Volume1
OI3
IV1.53
Contract DAVE260807C00490000
Side Call
Expiry7 Aug 2026
Strike490.00
Volume1
OI3
IV1.61
Contract DAVE270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI3
IV0.93
Contract DAVE270617C00660000
Side Call
Expiry17 Jun 2027
Strike660.00
Volume1
OI3
IV0.77
Contract DAVE260807C00435000
Side Call
Expiry7 Aug 2026
Strike435.00
Volume1
OI2
IV1.54
Contract DAVE260807C00465000
Side Call
Expiry7 Aug 2026
Strike465.00
Volume1
OI2
IV1.52
Contract DAVE260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI2
IV1.04
Contract DAVE260807C00445000
Side Call
Expiry7 Aug 2026
Strike445.00
Volume1
OI1
IV1.52
Contract DAVE260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume1
OI-
IV1.16
Contract DAVE260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume1
OI-
IV2.32
Contract DAVE260807C00392500
Side Call
Expiry7 Aug 2026
Strike392.50
Volume1
OI-
IV1.57
Contract DAVE260807P00420000
Side Put
Expiry7 Aug 2026
Strike420.00
Volume1
OI-
IV1.46
Contract DAVE260807C00475000
Side Call
Expiry7 Aug 2026
Strike475.00
Volume1
OI-
IV1.55
Contract DAVE260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume1
OI-
IV1.18
Contract DAVE260814C00397500
Side Call
Expiry14 Aug 2026
Strike397.50
Volume1
OI-
IV1.16
Contract DAVE260904P00375000
Side Put
Expiry4 Sep 2026
Strike375.00
Volume1
OI-
IV0.87
Contract DAVE260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume1
OI-
IV0.93
Contract DAVE260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume1
OI-
IV0.90
Contract DAVE260807P00460000
Side Put
Expiry7 Aug 2026
Strike460.00
Volume-
OI1560
IV1.43
Contract DAVE261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI1544
IV0.83
Contract DAVE280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI1102
IV0.81
Contract DAVE270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI931
IV0.80
Contract DAVE260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI669
IV1.14
Contract DAVE270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI606
IV0.85
Contract DAVE270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI544
IV0.85
Contract DAVE260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI528
IV1.14
Contract DAVE260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume-
OI500
IV1.13
Contract DAVE261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI500
IV0.80
Contract DAVE260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI487
IV1.34
Contract DAVE261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI421
IV0.88
Contract DAVE261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI300
IV0.83
Contract DAVE280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI300
IV0.81