Strike Intelligence

JBLU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

JBLU strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 1031 IV 8.47
Puts V 8 · OI 2 IV 5.98
Strike 1.50
Calls V 0 · OI 73 IV 6.56
Puts V 0 · OI 1 IV 4.64
Strike 2.00
Calls V 4 · OI 1044 IV 4.67
Puts V 0 · OI 1 IV 3.72
Strike 2.50
Calls V 0 · OI 21 IV 4.30
Puts V 0 · OI 1 IV 3.01
Strike 3.00
Calls V 0 · OI 3 IV 3.62
Puts V 0 · OI 1 IV 2.43
Strike 3.50
Calls V 0 · OI 0 IV 3.13
Puts V 0 · OI 28 IV 1.95
Strike 4.00
Calls V 0 · OI 26 IV 2.65
Puts V 0 · OI 660 IV 1.53
Strike 4.50
Calls V 10 · OI 37 IV 1.38
Puts V 52 · OI 1130 IV 1.14
Strike 5.00
Calls V 31 · OI 421 IV 0.96
Puts V 19 · OI 835 IV 0.79
Strike 5.50
Calls V 80 · OI 549 IV 0.56
Puts V 162 · OI 621 IV 0.70
Strike 6.00
Calls V 500 · OI 1497 IV 0.58
Puts V 249 · OI 370 IV 0.59
Strike 6.50
Calls V 107 · OI 462 IV 0.54
Puts V 21 · OI 43 IV 0.61
Strike 7.00
Calls V 20 · OI 212 IV 0.63
Puts V 2 · OI 8 IV 0.55
Strike 7.50
Calls V 0 · OI 108 IV 0.85
Puts V 0 · OI 3 IV 0.77
Strike 8.00
Calls V 0 · OI 59 IV 1.05
Puts V 1 · OI 2 IV 0.01
Strike 8.50
Calls V 0 · OI 2 IV 1.23
Puts V 0 · OI 0 IV 0.01
Strike 9.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 2 IV 0.01
Strike 9.50
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 0 IV 0.01
Strike 10.00
Calls V 0 · OI 0 IV 1.69
Puts V 0 · OI 0 IV 0.01
Strike 11.00
Calls V 0 · OI 0 IV 1.95
Puts V 0 · OI 0 IV 0.01
Strike 12.00
Calls V 0 · OI 0 IV 2.18
Puts V 0 · OI 0 IV 0.01