Contract Tape

JBLU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

JBLU most active options contracts

Page 1 of 11
Contract JBLU270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2684
OI22263
IV0.72
Contract JBLU260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume2195
OI1615
IV0.65
Contract JBLU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1538
OI14512
IV0.73
Contract JBLU260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1523
OI2339
IV0.59
Contract JBLU260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume998
OI330
IV0.60
Contract JBLU260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume634
OI7054
IV0.59
Contract JBLU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume530
OI12146
IV0.77
Contract JBLU260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume500
OI1497
IV0.58
Contract JBLU260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume374
OI871
IV0.68
Contract JBLU260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume282
OI24
IV0.69
Contract JBLU260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume249
OI370
IV0.59
Contract JBLU260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume226
OI8255
IV0.59
Contract JBLU260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume202
OI10
IV0.63
Contract JBLU260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume162
OI621
IV0.70
Contract JBLU260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume150
OI276
IV0.57
Contract JBLU260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume126
OI280
IV0.60
Contract JBLU260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume112
OI1282
IV0.85
Contract JBLU260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume109
OI856
IV0.60
Contract JBLU260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume107
OI4120
IV0.62
Contract JBLU260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume107
OI462
IV0.54
Contract JBLU260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume87
OI127334
IV0.61
Contract JBLU261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume80
OI159787
IV0.63
Contract JBLU260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume80
OI549
IV0.56
Contract JBLU260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume75
OI87
IV1.17
Contract JBLU271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume61
OI5663
IV0.67
Contract JBLU260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume60
OI4820
IV0.87
Contract JBLU270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume60
OI2195
IV0.65
Contract JBLU260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume59
OI6416
IV0.81
Contract JBLU260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume56
OI7192
IV0.56
Contract JBLU270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume55
OI71
IV0.81
Contract JBLU260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume52
OI1130
IV1.14
Contract JBLU270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume52
OI50
IV0.70
Contract JBLU270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume51
OI11756
IV0.63
Contract JBLU261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume51
OI491
IV0.64
Contract JBLU260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume50
OI15151
IV1.34
Contract JBLU260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume44
OI3279
IV0.76
Contract JBLU260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume38
OI47
IV0.61
Contract JBLU260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume36
OI367
IV0.60
Contract JBLU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume32
OI772
IV0.52
Contract JBLU260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume31
OI421
IV0.96