Contract Tape

JBLU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

JBLU most active options contracts

Page 2 of 11
Contract JBLU260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume29
OI45
IV0.59
Contract JBLU260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume26
OI866
IV0.61
Contract JBLU260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume26
OI57
IV0.62
Contract JBLU260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume25
OI71
IV0.56
Contract JBLU270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume24
OI13784
IV0.71
Contract JBLU260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume23
OI118
IV0.67
Contract JBLU261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume22
OI654
IV0.67
Contract JBLU260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume22
OI67
IV0.63
Contract JBLU260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume21
OI154
IV0.66
Contract JBLU280616C00007000
Side Call
Expiry16 Jun 2028
Strike7.00
Volume21
OI49
IV0.72
Contract JBLU260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume21
OI43
IV0.61
Contract JBLU261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume20
OI439
IV0.63
Contract JBLU260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume20
OI212
IV0.63
Contract JBLU260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume19
OI835
IV0.79
Contract JBLU261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume18
OI780
IV0.62
Contract JBLU260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume18
OI50
IV0.01
Contract JBLU260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume18
OI35
IV2.15
Contract JBLU270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume17
OI906
IV0.62
Contract JBLU260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume17
OI483
IV0.74
Contract JBLU270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume16
OI70254
IV0.81
Contract JBLU260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume15
OI1488
IV0.59
Contract JBLU260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume14
OI32
IV0.85
Contract JBLU270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume12
OI12195
IV0.65
Contract JBLU280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume12
OI1964
IV0.83
Contract JBLU270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume11
OI103
IV0.65
Contract JBLU270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI17424
IV0.60
Contract JBLU260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume10
OI2836
IV1.08
Contract JBLU270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume10
OI74
IV0.69
Contract JBLU260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume10
OI37
IV1.38
Contract JBLU260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume9
OI235
IV0.65
Contract JBLU260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume9
OI7
IV2.41
Contract JBLU260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume9
OI-
IV0.62
Contract JBLU270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume8
OI1108
IV0.68
Contract JBLU260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume8
OI2
IV5.98
Contract JBLU261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume7
OI4328
IV0.74
Contract JBLU260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume6
OI1025
IV0.65
Contract JBLU260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume6
OI218
IV0.69
Contract JBLU260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume6
OI27
IV0.80
Contract JBLU270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI7955
IV0.67
Contract JBLU260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume5
OI48
IV0.72