Contract Tape

JBLU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

JBLU most active options contracts

Page 3 of 11
Contract JBLU260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume5
OI46
IV0.81
Contract JBLU260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume5
OI16
IV0.58
Contract JBLU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume4
OI8030
IV0.67
Contract JBLU260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume4
OI1044
IV4.67
Contract JBLU260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume4
OI257
IV0.58
Contract JBLU260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume4
OI80
IV0.62
Contract JBLU270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume4
OI3
IV0.64
Contract JBLU260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume4
OI-
IV0.81
Contract JBLU270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume3
OI30174
IV0.77
Contract JBLU261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume3
OI4387
IV0.81
Contract JBLU271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume3
OI1354
IV0.38
Contract JBLU261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume3
OI884
IV0.70
Contract JBLU270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume3
OI761
IV0.60
Contract JBLU270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume3
OI370
IV1.05
Contract JBLU260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume3
OI109
IV0.88
Contract JBLU260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume3
OI34
IV0.84
Contract JBLU260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume3
OI14
IV0.99
Contract JBLU260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume3
OI2
IV0.01
Contract JBLU260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume2
OI421
IV0.62
Contract JBLU270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume2
OI211
IV0.73
Contract JBLU260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume2
OI56
IV0.63
Contract JBLU260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume2
OI16
IV0.58
Contract JBLU260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume2
OI8
IV0.55
Contract JBLU260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume2
OI6
IV0.65
Contract JBLU260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume2
OI3
IV2.90
Contract JBLU281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume2
OI-
IV0.64
Contract JBLU260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI12256
IV0.93
Contract JBLU271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume1
OI3954
IV0.75
Contract JBLU280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI3403
IV0.73
Contract JBLU281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume1
OI1891
IV0.62
Contract JBLU271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume1
OI1120
IV0.62
Contract JBLU281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume1
OI925
IV1.01
Contract JBLU261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume1
OI801
IV1.13
Contract JBLU260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI177
IV0.99
Contract JBLU260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume1
OI107
IV0.66
Contract JBLU260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume1
OI99
IV0.57
Contract JBLU260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume1
OI5
IV0.64
Contract JBLU260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume1
OI3
IV0.99
Contract JBLU260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI3
IV0.01
Contract JBLU260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume1
OI2
IV0.01