Contract Tape

JBLU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

JBLU most active options contracts

Page 4 of 11
Contract JBLU260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume1
OI2
IV0.62
Contract JBLU260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume1
OI-
IV0.88
Contract JBLU260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume1
OI-
IV0.77
Contract JBLU260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume1
OI-
IV0.58
Contract JBLU270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI47324
IV0.92
Contract JBLU281215P00002000
Side Put
Expiry15 Dec 2028
Strike2.00
Volume-
OI45247
IV0.98
Contract JBLU280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI41461
IV0.86
Contract JBLU271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume-
OI39702
IV2.51
Contract JBLU270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI15470
IV0.62
Contract JBLU280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI12432
IV0.76
Contract JBLU280616P00002000
Side Put
Expiry16 Jun 2028
Strike2.00
Volume-
OI11823
IV0.98
Contract JBLU281215C00007000
Side Call
Expiry15 Dec 2028
Strike7.00
Volume-
OI7343
IV0.69
Contract JBLU280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI7193
IV0.70
Contract JBLU260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI7080
IV0.96
Contract JBLU280616P00003000
Side Put
Expiry16 Jun 2028
Strike3.00
Volume-
OI6281
IV0.88
Contract JBLU271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI6194
IV0.76
Contract JBLU271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume-
OI6077
IV0.78
Contract JBLU270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI3513
IV0.80
Contract JBLU280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI2919
IV0.66
Contract JBLU280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI2139
IV0.97
Contract JBLU270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI2101
IV1.23
Contract JBLU280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1594
IV0.72
Contract JBLU271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI1318
IV0.65
Contract JBLU280616P00004000
Side Put
Expiry16 Jun 2028
Strike4.00
Volume-
OI1145
IV0.90
Contract JBLU270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI1052
IV0.80
Contract JBLU260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI1031
IV8.47
Contract JBLU281215P00003000
Side Put
Expiry15 Dec 2028
Strike3.00
Volume-
OI1023
IV0.84
Contract JBLU260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI991
IV4.63
Contract JBLU281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume-
OI886
IV0.61
Contract JBLU260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI774
IV5.98
Contract JBLU260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI748
IV1.41
Contract JBLU270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI707
IV1.02
Contract JBLU260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI680
IV0.70
Contract JBLU260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI660
IV1.53
Contract JBLU270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI548
IV0.71
Contract JBLU271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI491
IV0.93
Contract JBLU260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI482
IV0.72
Contract JBLU281215C00004000
Side Call
Expiry15 Dec 2028
Strike4.00
Volume-
OI451
IV0.83
Contract JBLU280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI448
IV0.67
Contract JBLU271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI441
IV1.19