Contract Tape

JBLU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

JBLU most active options contracts

Page 5 of 11
Contract JBLU270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI389
IV0.66
Contract JBLU280616C00005000
Side Call
Expiry16 Jun 2028
Strike5.00
Volume-
OI383
IV0.80
Contract JBLU281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume-
OI365
IV0.63
Contract JBLU271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume-
OI343
IV0.71
Contract JBLU280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI331
IV0.01
Contract JBLU260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI329
IV4.21
Contract JBLU260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI221
IV1.10
Contract JBLU261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI212
IV0.79
Contract JBLU270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI181
IV2.02
Contract JBLU281215C00002000
Side Call
Expiry15 Dec 2028
Strike2.00
Volume-
OI172
IV0.48
Contract JBLU271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI165
IV1.55
Contract JBLU260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI160
IV1.08
Contract JBLU261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI154
IV0.84
Contract JBLU261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI145
IV0.61
Contract JBLU280616P00005000
Side Put
Expiry16 Jun 2028
Strike5.00
Volume-
OI142
IV0.87
Contract JBLU260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI140
IV0.81
Contract JBLU280616C00010000
Side Call
Expiry16 Jun 2028
Strike10.00
Volume-
OI137
IV0.69
Contract JBLU260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI132
IV2.26
Contract JBLU271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI121
IV0.67
Contract JBLU280616C00004000
Side Call
Expiry16 Jun 2028
Strike4.00
Volume-
OI112
IV0.95
Contract JBLU260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI108
IV0.85
Contract JBLU261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI108
IV0.74
Contract JBLU260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI105
IV1.41
Contract JBLU281215P00004000
Side Put
Expiry15 Dec 2028
Strike4.00
Volume-
OI96
IV0.80
Contract JBLU261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI84
IV0.62
Contract JBLU260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI80
IV0.68
Contract JBLU261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI80
IV1.96
Contract JBLU260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI73
IV6.56
Contract JBLU260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI62
IV0.67
Contract JBLU260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI60
IV1.70
Contract JBLU280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI60
IV0.96
Contract JBLU281215C00001000
Side Call
Expiry15 Dec 2028
Strike1.00
Volume-
OI60
IV1.41
Contract JBLU260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI59
IV1.05
Contract JBLU260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI57
IV0.47
Contract JBLU280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI55
IV0.68
Contract JBLU261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI48
IV1.02
Contract JBLU281215P00001000
Side Put
Expiry15 Dec 2028
Strike1.00
Volume-
OI48
IV0.56
Contract JBLU281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume-
OI45
IV0.73
Contract JBLU260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI43
IV0.98
Contract JBLU260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI36
IV0.81