Contract Tape

JBLU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

JBLU most active options contracts

Page 6 of 11
Contract JBLU260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI34
IV0.56
Contract JBLU270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI30
IV0.62
Contract JBLU260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI28
IV1.95
Contract JBLU260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI26
IV2.65
Contract JBLU280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI23
IV1.38
Contract JBLU280616C00002000
Side Call
Expiry16 Jun 2028
Strike2.00
Volume-
OI23
IV1.37
Contract JBLU260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI21
IV4.30
Contract JBLU261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI20
IV0.59
Contract JBLU280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI20
IV0.01
Contract JBLU260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI19
IV0.74
Contract JBLU281215P00007000
Side Put
Expiry15 Dec 2028
Strike7.00
Volume-
OI19
IV0.71
Contract JBLU260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI18
IV1.13
Contract JBLU260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI17
IV0.61
Contract JBLU260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI17
IV0.75
Contract JBLU271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI17
IV0.98
Contract JBLU260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI16
IV3.71
Contract JBLU260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI16
IV5.19
Contract JBLU260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI16
IV0.66
Contract JBLU261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI14
IV1.34
Contract JBLU260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI13
IV3.21
Contract JBLU260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI13
IV3.02
Contract JBLU270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI12
IV0.65
Contract JBLU260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI11
IV1.95
Contract JBLU260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI11
IV0.63
Contract JBLU260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI8
IV0.01
Contract JBLU280616C00001000
Side Call
Expiry16 Jun 2028
Strike1.00
Volume-
OI8
IV1.51
Contract JBLU280616C00003000
Side Call
Expiry16 Jun 2028
Strike3.00
Volume-
OI8
IV0.47
Contract JBLU260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI7
IV1.30
Contract JBLU260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI7
IV0.01
Contract JBLU260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI6
IV0.51
Contract JBLU260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI6
IV3.46
Contract JBLU260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI5
IV0.51
Contract JBLU261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI5
IV0.63
Contract JBLU280616P00001000
Side Put
Expiry16 Jun 2028
Strike1.00
Volume-
OI5
IV0.63
Contract JBLU260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI4
IV2.71
Contract JBLU270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI4
IV0.98
Contract JBLU270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI4
IV0.91
Contract JBLU260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI3
IV3.62
Contract JBLU260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI3
IV0.77
Contract JBLU260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI3
IV0.86