Contract Tape

JBLU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

JBLU most active options contracts

Page 7 of 11
Contract JBLU260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI3
IV0.59
Contract JBLU260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV1.04
Contract JBLU260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI2
IV1.23
Contract JBLU260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI2
IV0.01
Contract JBLU260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI2
IV2.13
Contract JBLU260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI2
IV0.01
Contract JBLU260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI2
IV2.78
Contract JBLU260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI2
IV0.87
Contract JBLU260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI2
IV0.40
Contract JBLU261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI2
IV1.28
Contract JBLU260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI1
IV4.64
Contract JBLU260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI1
IV3.72
Contract JBLU260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI1
IV3.01
Contract JBLU260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI1
IV2.43
Contract JBLU260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI1
IV2.63
Contract JBLU260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI1
IV2.13
Contract JBLU260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI1
IV1.38
Contract JBLU260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI1
IV0.01
Contract JBLU260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.45
Contract JBLU260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV2.68
Contract JBLU260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract JBLU260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.97
Contract JBLU260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI1
IV0.98
Contract JBLU260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI1
IV1.45
Contract JBLU260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI1
IV0.67
Contract JBLU261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI1
IV0.71
Contract JBLU260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV3.13
Contract JBLU260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV0.01
Contract JBLU260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI-
IV1.40
Contract JBLU260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV1.55
Contract JBLU260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract JBLU260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV1.69
Contract JBLU260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract JBLU260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV1.95
Contract JBLU260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract JBLU260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV2.18
Contract JBLU260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract JBLU260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV4.23
Contract JBLU260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV3.28
Contract JBLU260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV1.72