Contract Tape

JBLU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

JBLU most active options contracts

Page 7 of 7
Contract JBLU270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI548
IV0.68
Contract JBLU271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume1
OI491
IV0.89
Contract JBLU280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume1
OI448
IV0.58
Contract JBLU280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI331
IV1.21
Contract JBLU261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume1
OI212
IV0.84
Contract JBLU260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI177
IV1.16
Contract JBLU281215C00002000
Side Call
Expiry15 Dec 2028
Strike2.00
Volume1
OI172
IV0.65
Contract JBLU261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI145
IV0.62
Contract JBLU260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume1
OI132
IV2.44
Contract JBLU260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume1
OI107
IV0.69
Contract JBLU260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI105
IV1.53
Contract JBLU260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume1
OI99
IV0.58
Contract JBLU260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume1
OI73
IV7.13
Contract JBLU281215C00001000
Side Call
Expiry15 Dec 2028
Strike1.00
Volume1
OI60
IV1.47
Contract JBLU281215P00001000
Side Put
Expiry15 Dec 2028
Strike1.00
Volume1
OI48
IV-
Contract JBLU260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume1
OI21
IV4.66
Contract JBLU260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume1
OI19
IV0.69
Contract JBLU281215P00007000
Side Put
Expiry15 Dec 2028
Strike7.00
Volume1
OI19
IV0.59
Contract JBLU260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume1
OI17
IV0.84
Contract JBLU260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume1
OI16
IV3.88
Contract JBLU260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI16
IV5.41
Contract JBLU260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume1
OI13
IV3.41
Contract JBLU260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI13
IV3.13
Contract JBLU280616C00001000
Side Call
Expiry16 Jun 2028
Strike1.00
Volume1
OI8
IV1.56
Contract JBLU280616C00003000
Side Call
Expiry16 Jun 2028
Strike3.00
Volume1
OI8
IV0.59
Contract JBLU260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume1
OI7
IV1.34
Contract JBLU260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume1
OI5
IV0.67
Contract JBLU260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume1
OI3
IV1.70
Contract JBLU260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume1
OI3
IV0.91
Contract JBLU260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI3
IV2.91
Contract JBLU260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume1
OI2
IV2.66
Contract JBLU260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume1
OI2
IV2.50
Contract JBLU260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume1
OI2
IV4.07
Contract JBLU260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume1
OI2
IV0.61
Contract JBLU260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume1
OI2
IV1.68
Contract JBLU260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume1
OI-
IV2.89
Contract JBLU260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume1
OI-
IV0.93
Contract JBLU260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume1
OI-
IV0.80
Contract JBLU260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume1
OI-
IV0.59
Contract JBLU280616P00007000
Side Put
Expiry16 Jun 2028
Strike7.00
Volume1
OI-
IV0.67