Contract Tape

CAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAT most active options contracts

Page 2 of 50
Contract CAT260828C01000000
Side Call
Expiry28 Aug 2026
Strike1000.00
Volume75
OI25
IV0.49
Contract CAT260807P00810000
Side Put
Expiry7 Aug 2026
Strike810.00
Volume74
OI46
IV0.66
Contract CAT260807C00835000
Side Call
Expiry7 Aug 2026
Strike835.00
Volume72
OI30
IV0.68
Contract CAT260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume69
OI318
IV0.50
Contract CAT260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume69
OI133
IV0.56
Contract CAT260807C01100000
Side Call
Expiry7 Aug 2026
Strike1100.00
Volume68
OI406
IV0.76
Contract CAT260904C00995000
Side Call
Expiry4 Sep 2026
Strike995.00
Volume68
OI15
IV0.48
Contract CAT260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume64
OI1635
IV0.46
Contract CAT260807P00845000
Side Put
Expiry7 Aug 2026
Strike845.00
Volume64
OI83
IV0.62
Contract CAT260807P00850000
Side Put
Expiry7 Aug 2026
Strike850.00
Volume63
OI58
IV0.62
Contract CAT260814P00730000
Side Put
Expiry14 Aug 2026
Strike730.00
Volume62
OI45
IV0.61
Contract CAT260814P00650000
Side Put
Expiry14 Aug 2026
Strike650.00
Volume62
OI35
IV0.62
Contract CAT260807C00850000
Side Call
Expiry7 Aug 2026
Strike850.00
Volume61
OI70
IV0.66
Contract CAT260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume60
OI552
IV0.48
Contract CAT260807P00750000
Side Put
Expiry7 Aug 2026
Strike750.00
Volume58
OI115
IV0.67
Contract CAT260807P00720000
Side Put
Expiry7 Aug 2026
Strike720.00
Volume58
OI108
IV0.68
Contract CAT260814C01000000
Side Call
Expiry14 Aug 2026
Strike1000.00
Volume57
OI79
IV0.54
Contract CAT260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume56
OI2816
IV0.61
Contract CAT260904P00615000
Side Put
Expiry4 Sep 2026
Strike615.00
Volume56
OI-
IV0.54
Contract CAT260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume54
OI458
IV0.49
Contract CAT260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume54
OI83
IV1.03
Contract CAT260807C00855000
Side Call
Expiry7 Aug 2026
Strike855.00
Volume54
OI82
IV0.66
Contract CAT260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume52
OI1224
IV0.52
Contract CAT260807C00940000
Side Call
Expiry7 Aug 2026
Strike940.00
Volume52
OI127
IV0.65
Contract CAT260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume50
OI520
IV0.50
Contract CAT260807C00825000
Side Call
Expiry7 Aug 2026
Strike825.00
Volume49
OI49
IV0.67
Contract CAT260807C00815000
Side Call
Expiry7 Aug 2026
Strike815.00
Volume49
OI11
IV0.68
Contract CAT260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume48
OI816
IV0.49
Contract CAT260807P00790000
Side Put
Expiry7 Aug 2026
Strike790.00
Volume48
OI60
IV0.64
Contract CAT260807P00815000
Side Put
Expiry7 Aug 2026
Strike815.00
Volume47
OI38
IV0.65
Contract CAT260814P00610000
Side Put
Expiry14 Aug 2026
Strike610.00
Volume47
OI21
IV0.70
Contract CAT260807C01110000
Side Call
Expiry7 Aug 2026
Strike1110.00
Volume46
OI39
IV0.67
Contract CAT260807C00890000
Side Call
Expiry7 Aug 2026
Strike890.00
Volume45
OI59
IV0.64
Contract CAT260807C00870000
Side Call
Expiry7 Aug 2026
Strike870.00
Volume44
OI570
IV0.65
Contract CAT260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume44
OI134
IV0.59
Contract CAT260807P00710000
Side Put
Expiry7 Aug 2026
Strike710.00
Volume44
OI36
IV0.73
Contract CAT260807P00747500
Side Put
Expiry7 Aug 2026
Strike747.50
Volume44
OI10
IV0.68
Contract CAT260911P00735000
Side Put
Expiry11 Sep 2026
Strike735.00
Volume44
OI1
IV0.49
Contract CAT260807C00865000
Side Call
Expiry7 Aug 2026
Strike865.00
Volume43
OI27
IV0.64
Contract CAT260807P00820000
Side Put
Expiry7 Aug 2026
Strike820.00
Volume42
OI53
IV0.66