Contract Tape

CAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAT most active options contracts

Page 1 of 50
Contract CAT260807P00765000
Side Put
Expiry7 Aug 2026
Strike765.00
Volume828
OI11
IV0.67
Contract CAT260807P00800000
Side Put
Expiry7 Aug 2026
Strike800.00
Volume516
OI131
IV0.65
Contract CAT260807C00860000
Side Call
Expiry7 Aug 2026
Strike860.00
Volume502
OI55
IV0.63
Contract CAT260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume399
OI54
IV1.10
Contract CAT260807C00955000
Side Call
Expiry7 Aug 2026
Strike955.00
Volume342
OI16
IV0.64
Contract CAT260814P00755000
Side Put
Expiry14 Aug 2026
Strike755.00
Volume334
OI15
IV0.55
Contract CAT260904C00860000
Side Call
Expiry4 Sep 2026
Strike860.00
Volume324
OI7
IV0.50
Contract CAT260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume309
OI26
IV1.06
Contract CAT260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume307
OI151
IV0.47
Contract CAT260807P00695000
Side Put
Expiry7 Aug 2026
Strike695.00
Volume247
OI26
IV0.71
Contract CAT260807C00965000
Side Call
Expiry7 Aug 2026
Strike965.00
Volume245
OI129
IV0.62
Contract CAT260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume209
OI86
IV0.93
Contract CAT260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume193
OI1527
IV0.52
Contract CAT260807C00900000
Side Call
Expiry7 Aug 2026
Strike900.00
Volume175
OI254
IV0.62
Contract CAT260807C00950000
Side Call
Expiry7 Aug 2026
Strike950.00
Volume168
OI66
IV0.65
Contract CAT260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume161
OI14
IV1.00
Contract CAT260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume152
OI366
IV0.47
Contract CAT260904C00870000
Side Call
Expiry4 Sep 2026
Strike870.00
Volume142
OI56
IV0.49
Contract CAT260807P00780000
Side Put
Expiry7 Aug 2026
Strike780.00
Volume127
OI135
IV0.66
Contract CAT260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume125
OI169
IV0.63
Contract CAT260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume117
OI465
IV0.51
Contract CAT260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume117
OI201
IV0.60
Contract CAT260814P00750000
Side Put
Expiry14 Aug 2026
Strike750.00
Volume107
OI258
IV0.58
Contract CAT260821P00835000
Side Put
Expiry21 Aug 2026
Strike835.00
Volume105
OI15
IV0.50
Contract CAT260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume104
OI1535
IV0.52
Contract CAT260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume101
OI1672
IV0.51
Contract CAT260807P00700000
Side Put
Expiry7 Aug 2026
Strike700.00
Volume101
OI62
IV0.71
Contract CAT260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume99
OI97
IV0.95
Contract CAT260807P00802500
Side Put
Expiry7 Aug 2026
Strike802.50
Volume96
OI-
IV0.63
Contract CAT260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume92
OI99
IV0.96
Contract CAT260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume90
OI571
IV0.52
Contract CAT260904C00925000
Side Call
Expiry4 Sep 2026
Strike925.00
Volume90
OI6
IV0.49
Contract CAT260807C00960000
Side Call
Expiry7 Aug 2026
Strike960.00
Volume85
OI39
IV0.66
Contract CAT260807C00920000
Side Call
Expiry7 Aug 2026
Strike920.00
Volume84
OI42
IV0.67
Contract CAT260807P00647500
Side Put
Expiry7 Aug 2026
Strike647.50
Volume84
OI-
IV0.52
Contract CAT260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume83
OI890
IV0.52
Contract CAT260807C01000000
Side Call
Expiry7 Aug 2026
Strike1000.00
Volume77
OI159
IV0.63
Contract CAT260807C00880000
Side Call
Expiry7 Aug 2026
Strike880.00
Volume77
OI127
IV0.63
Contract CAT260807C00910000
Side Call
Expiry7 Aug 2026
Strike910.00
Volume77
OI81
IV0.65
Contract CAT260807C00820000
Side Call
Expiry7 Aug 2026
Strike820.00
Volume76
OI39
IV0.65