CAT260814P00800000
Put
Expiry14 Aug 2026
Strike800.00
Volume26
OI44
IV0.56
Contract Tape
CAT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CAT most active options contracts
Contract
CAT260918C00930000
Side
Call
Expiry18 Sep 2026
Strike930.00
Volume26
OI42
IV0.46
Contract
CAT260807C00830000
Side
Call
Expiry7 Aug 2026
Strike830.00
Volume26
OI34
IV0.66
Contract
CAT260828C00940000
Side
Call
Expiry28 Aug 2026
Strike940.00
Volume26
OI12
IV0.50
Contract
CAT260821P00640000
Side
Put
Expiry21 Aug 2026
Strike640.00
Volume25
OI488
IV0.59
Contract
CAT260918P00730000
Side
Put
Expiry18 Sep 2026
Strike730.00
Volume25
OI47
IV0.48
Contract
CAT260807C00840000
Side
Call
Expiry7 Aug 2026
Strike840.00
Volume25
OI44
IV0.66
Contract
CAT260807P00782500
Side
Put
Expiry7 Aug 2026
Strike782.50
Volume25
OI10
IV0.65
Contract
CAT260821P00590000
Side
Put
Expiry21 Aug 2026
Strike590.00
Volume24
OI252
IV0.60
Contract
CAT260821P00770000
Side
Put
Expiry21 Aug 2026
Strike770.00
Volume24
OI106
IV0.52
Contract
CAT260807P00865000
Side
Put
Expiry7 Aug 2026
Strike865.00
Volume24
OI71
IV0.61
Contract
CAT260821C01360000
Side
Call
Expiry21 Aug 2026
Strike1360.00
Volume24
OI54
IV0.92
Contract
CAT260807P00855000
Side
Put
Expiry7 Aug 2026
Strike855.00
Volume24
OI48
IV0.63
Contract
CAT260828P00650000
Side
Put
Expiry28 Aug 2026
Strike650.00
Volume23
OI1763
IV0.54
Contract
CAT260821C00820000
Side
Call
Expiry21 Aug 2026
Strike820.00
Volume23
OI448
IV0.53
Contract
CAT260814P00760000
Side
Put
Expiry14 Aug 2026
Strike760.00
Volume23
OI35
IV0.57
Contract
CAT260821P00815000
Side
Put
Expiry21 Aug 2026
Strike815.00
Volume23
OI6
IV0.51
Contract
CAT260918P00830000
Side
Put
Expiry18 Sep 2026
Strike830.00
Volume22
OI148
IV0.46
Contract
CAT260807C00915000
Side
Call
Expiry7 Aug 2026
Strike915.00
Volume22
OI82
IV0.65
Contract
CAT260807P00860000
Side
Put
Expiry7 Aug 2026
Strike860.00
Volume22
OI64
IV0.61
Contract
CAT260918P00630000
Side
Put
Expiry18 Sep 2026
Strike630.00
Volume22
OI64
IV0.50
Contract
CAT260821P00805000
Side
Put
Expiry21 Aug 2026
Strike805.00
Volume22
OI41
IV0.52
Contract
CAT260821C00845000
Side
Call
Expiry21 Aug 2026
Strike845.00
Volume22
OI9
IV0.52
Contract
CAT260918P00700000
Side
Put
Expiry18 Sep 2026
Strike700.00
Volume21
OI1434
IV0.49
Contract
CAT260807P00680000
Side
Put
Expiry7 Aug 2026
Strike680.00
Volume21
OI77
IV0.72
Contract
CAT260807P00875000
Side
Put
Expiry7 Aug 2026
Strike875.00
Volume21
OI76
IV0.60
Contract
CAT260821C00850000
Side
Call
Expiry21 Aug 2026
Strike850.00
Volume21
OI58
IV0.53
Contract
CAT260807C01010000
Side
Call
Expiry7 Aug 2026
Strike1010.00
Volume21
OI42
IV0.48
Contract
CAT260828P00690000
Side
Put
Expiry28 Aug 2026
Strike690.00
Volume21
OI42
IV0.53
Contract
CAT260807P00732500
Side
Put
Expiry7 Aug 2026
Strike732.50
Volume21
OI-
IV0.68
Contract
CAT260911P00770000
Side
Put
Expiry11 Sep 2026
Strike770.00
Volume21
OI-
IV0.48
Contract
CAT260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume20
OI247
IV0.57
Contract
CAT260918C01060000
Side
Call
Expiry18 Sep 2026
Strike1060.00
Volume20
OI201
IV0.46
Contract
CAT260807P00515000
Side
Put
Expiry7 Aug 2026
Strike515.00
Volume20
OI152
IV1.23
Contract
CAT260807P00645000
Side
Put
Expiry7 Aug 2026
Strike645.00
Volume20
OI79
IV0.53
Contract
CAT260807P00890000
Side
Put
Expiry7 Aug 2026
Strike890.00
Volume20
OI76
IV0.61
Contract
CAT260807P00760000
Side
Put
Expiry7 Aug 2026
Strike760.00
Volume20
OI50
IV0.65
Contract
CAT260828P00660000
Side
Put
Expiry28 Aug 2026
Strike660.00
Volume20
OI46
IV0.55
Contract
CAT260814C00825000
Side
Call
Expiry14 Aug 2026
Strike825.00
Volume20
OI21
IV0.57
Contract
CAT260828P00670000
Side
Put
Expiry28 Aug 2026
Strike670.00
Volume20
OI21
IV0.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.