CAT260911C00955000
Call
Expiry11 Sep 2026
Strike955.00
Volume15
OI-
IV0.46
Contract Tape
CAT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CAT most active options contracts
Contract
CAT260918C01020000
Side
Call
Expiry18 Sep 2026
Strike1020.00
Volume14
OI684
IV0.45
Contract
CAT260821P00680000
Side
Put
Expiry21 Aug 2026
Strike680.00
Volume14
OI268
IV0.57
Contract
CAT260821C00840000
Side
Call
Expiry21 Aug 2026
Strike840.00
Volume14
OI92
IV0.53
Contract
CAT260821C00835000
Side
Call
Expiry21 Aug 2026
Strike835.00
Volume14
OI24
IV0.53
Contract
CAT260911P00765000
Side
Put
Expiry11 Sep 2026
Strike765.00
Volume14
OI18
IV0.48
Contract
CAT260821C00830000
Side
Call
Expiry21 Aug 2026
Strike830.00
Volume14
OI13
IV0.53
Contract
CAT260904C00975000
Side
Call
Expiry4 Sep 2026
Strike975.00
Volume14
OI6
IV0.48
Contract
CAT260904C00980000
Side
Call
Expiry4 Sep 2026
Strike980.00
Volume14
OI6
IV0.49
Contract
CAT260904C00985000
Side
Call
Expiry4 Sep 2026
Strike985.00
Volume14
OI5
IV0.48
Contract
CAT260904C00970000
Side
Call
Expiry4 Sep 2026
Strike970.00
Volume14
OI4
IV0.49
Contract
CAT260904P00705000
Side
Put
Expiry4 Sep 2026
Strike705.00
Volume14
OI2
IV0.51
Contract
CAT260904C00965000
Side
Call
Expiry4 Sep 2026
Strike965.00
Volume14
OI1
IV0.48
Contract
CAT260911P00725000
Side
Put
Expiry11 Sep 2026
Strike725.00
Volume14
OI-
IV0.48
Contract
CAT260911P00730000
Side
Put
Expiry11 Sep 2026
Strike730.00
Volume14
OI-
IV0.49
Contract
CAT260911C00945000
Side
Call
Expiry11 Sep 2026
Strike945.00
Volume14
OI-
IV0.47
Contract
CAT260911C00965000
Side
Call
Expiry11 Sep 2026
Strike965.00
Volume14
OI-
IV0.45
Contract
CAT260911C00970000
Side
Call
Expiry11 Sep 2026
Strike970.00
Volume14
OI-
IV0.47
Contract
CAT260911C00980000
Side
Call
Expiry11 Sep 2026
Strike980.00
Volume14
OI-
IV0.47
Contract
CAT260821C01100000
Side
Call
Expiry21 Aug 2026
Strike1100.00
Volume13
OI602
IV0.54
Contract
CAT260918C01070000
Side
Call
Expiry18 Sep 2026
Strike1070.00
Volume13
OI545
IV0.45
Contract
CAT260918C00960000
Side
Call
Expiry18 Sep 2026
Strike960.00
Volume13
OI338
IV0.46
Contract
CAT260821C01280000
Side
Call
Expiry21 Aug 2026
Strike1280.00
Volume13
OI97
IV0.54
Contract
CAT260807P00775000
Side
Put
Expiry7 Aug 2026
Strike775.00
Volume13
OI80
IV0.68
Contract
CAT260807P00745000
Side
Put
Expiry7 Aug 2026
Strike745.00
Volume13
OI50
IV0.69
Contract
CAT260807C00990000
Side
Call
Expiry7 Aug 2026
Strike990.00
Volume13
OI47
IV0.66
Contract
CAT260807C00885000
Side
Call
Expiry7 Aug 2026
Strike885.00
Volume13
OI41
IV0.66
Contract
CAT260807C00875000
Side
Call
Expiry7 Aug 2026
Strike875.00
Volume13
OI37
IV0.63
Contract
CAT260904P00720000
Side
Put
Expiry4 Sep 2026
Strike720.00
Volume13
OI19
IV0.51
Contract
CAT260807C00887500
Side
Call
Expiry7 Aug 2026
Strike887.50
Volume13
OI10
IV0.65
Contract
CAT260821P00720000
Side
Put
Expiry21 Aug 2026
Strike720.00
Volume12
OI478
IV0.55
Contract
CAT260821C00800000
Side
Call
Expiry21 Aug 2026
Strike800.00
Volume12
OI448
IV0.56
Contract
CAT260918P00920000
Side
Put
Expiry18 Sep 2026
Strike920.00
Volume12
OI341
IV0.44
Contract
CAT260814P00810000
Side
Put
Expiry14 Aug 2026
Strike810.00
Volume12
OI50
IV0.55
Contract
CAT260814C00950000
Side
Call
Expiry14 Aug 2026
Strike950.00
Volume12
OI49
IV0.54
Contract
CAT260814P00795000
Side
Put
Expiry14 Aug 2026
Strike795.00
Volume12
OI35
IV0.56
Contract
CAT260814C00990000
Side
Call
Expiry14 Aug 2026
Strike990.00
Volume12
OI20
IV0.53
Contract
CAT260904C01000000
Side
Call
Expiry4 Sep 2026
Strike1000.00
Volume12
OI20
IV0.49
Contract
CAT260918P00910000
Side
Put
Expiry18 Sep 2026
Strike910.00
Volume12
OI18
IV0.44
Contract
CAT260821P00920000
Side
Put
Expiry21 Aug 2026
Strike920.00
Volume11
OI781
IV0.46
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.