Strike Intelligence

CAT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 199 records

Detail Tape

CAT strike activity map

Page 1 of 8
Strike 510.00
Calls V 0 · OI 0 IV 1.61
Puts V 6 · OI 44 IV 1.02
Strike 515.00
Calls V 0 · OI 0 IV 1.63
Puts V 20 · OI 152 IV 1.23
Strike 520.00
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 458 IV 0.97
Strike 525.00
Calls V 0 · OI 0 IV 1.57
Puts V 0 · OI 691 IV 0.95
Strike 530.00
Calls V 0 · OI 0 IV 1.54
Puts V 0 · OI 52 IV 0.93
Strike 535.00
Calls V 0 · OI 0 IV 1.54
Puts V 0 · OI 57 IV 0.92
Strike 540.00
Calls V 0 · OI 0 IV 1.41
Puts V 2 · OI 8 IV 0.90
Strike 545.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 117 IV 0.88
Strike 550.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 10 IV 0.86
Strike 555.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 25 IV 0.84
Strike 560.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 102 IV 0.82
Strike 565.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 30 IV 0.81
Strike 570.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 11 IV 0.79
Strike 575.00
Calls V 0 · OI 1 IV 1.30
Puts V 0 · OI 0 IV 0.77
Strike 580.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 52 IV 0.75
Strike 585.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.74
Strike 590.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 34 IV 0.72
Strike 595.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 21 IV 0.70
Strike 600.00
Calls V 0 · OI 0 IV 1.30
Puts V 0 · OI 32 IV 0.68
Strike 605.00
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 0 IV 0.66
Strike 610.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 1 IV 0.65
Strike 615.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 5 IV 0.63
Strike 620.00
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 43 IV 0.61
Strike 625.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 22 IV 0.60
Strike 630.00
Calls V 0 · OI 1 IV 1.05
Puts V 0 · OI 10 IV 0.58
Strike 632.50
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 0 IV 0.57
Strike 635.00
Calls V 0 · OI 3 IV 1.03
Puts V 0 · OI 16 IV 0.56
Strike 637.50
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 0 IV 0.55