Strike Intelligence

TM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

TM strike activity map

Page 1 of 1
Strike 125.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 6 IV 1.14
Strike 130.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 6 IV 1.05
Strike 135.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 0.96
Strike 140.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 10 IV 0.79
Strike 145.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 38 IV 0.70
Strike 150.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 32 IV 0.51
Strike 155.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 35 IV 0.43
Strike 160.00
Calls V 0 · OI 3 IV 0.52
Puts V 1 · OI 111 IV 0.42
Strike 165.00
Calls V 1 · OI 1 IV 0.61
Puts V 3 · OI 179 IV 0.37
Strike 170.00
Calls V 1 · OI 18 IV 0.52
Puts V 143 · OI 152 IV 0.35
Strike 175.00
Calls V 1 · OI 84 IV 0.50
Puts V 7 · OI 262 IV 0.34
Strike 180.00
Calls V 1 · OI 250 IV 0.39
Puts V 14 · OI 72 IV 0.34
Strike 185.00
Calls V 41 · OI 100 IV 0.35
Puts V 46 · OI 76 IV 0.32
Strike 190.00
Calls V 102 · OI 109 IV 0.36
Puts V 3 · OI 40 IV 0.33
Strike 195.00
Calls V 1 · OI 111 IV 0.33
Puts V 1 · OI 519 IV 0.34
Strike 200.00
Calls V 12 · OI 107 IV 0.33
Puts V 2 · OI 4 IV 0.36
Strike 210.00
Calls V 13 · OI 149 IV 0.40
Puts V 0 · OI 0 IV -
Strike 220.00
Calls V 2 · OI 15 IV 0.56
Puts V 0 · OI 0 IV -
Strike 230.00
Calls V 1 · OI 12 IV 0.38
Puts V 0 · OI 0 IV -
Strike 240.00
Calls V 0 · OI 4 IV 0.74
Puts V 0 · OI 0 IV -
Strike 250.00
Calls V 0 · OI 3 IV 0.83
Puts V 0 · OI 0 IV -
Strike 260.00
Calls V 0 · OI 3 IV 0.53
Puts V 0 · OI 0 IV -