Ticker Options Intelligence

TM options intelligence

Toyota Motor Corporation ADR options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 59 17 Jun 2026 17:50

Put-side pressure

Bearish pressure

TM currently carries bearish options pressure with a 59/100 conviction score. The nearest-chain expected move is 1.5%, with volume/open-interest participation at 0.36.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Bearish

Put-side pressure

Expected move 1.5%

Near-term move context

Fresh flow 0.36

Participation is quieter

Put-call 4.71

Put-side skew

Trend fit 64

Options agree with trend context

Weekly backdrop -1.2%

RS -21.3

Expected move1.5%
Put-call volume4.71
Volume / OI0.36
Avg IV0.57
Max pain195.00
Underlying174.95
Nearest expiry18 Jun 2026
Contracts173

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Neutral Context building

The signal is live, but the strongest framework tags are still developing.

Activity Anomaly

Normal range

33

Activity is broadly in line with recent stored snapshots.

Volume rank0th
Volume/OI rank0th
IV rank100th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Persistent pressure 10x

Bearish pressure has repeated across recent snapshots.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 1.5% muted
30d avg 2.7% 0th
90d avg 2.7% 0th
180d avg 2.7% 0th
IV 0.57 elevated
30d avg 0.23 100th
90d avg 0.23 100th
180d avg 0.23 100th
Put-call 4.71 muted
30d avg 7.03 0th
90d avg 7.03 0th
180d avg 7.03 0th
Volume/OI 0.36 muted
30d avg 0.88 0th
90d avg 0.88 0th
180d avg 0.88 0th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Bearish
Pressure -63
Move 2.7%
IV 0.23
Vol/OI 4.06
17 Jun Bearish
Pressure -71
Move 2.7%
IV 0.23
Vol/OI 1.37
17 Jun Bearish
Pressure -79
Move 2.7%
IV 0.23
Vol/OI 0.36
17 Jun Bearish
Pressure -79
Move 2.7%
IV 0.23
Vol/OI 0.36
17 Jun Bearish
Pressure -79
Move 2.7%
IV 0.23
Vol/OI 0.36
17 Jun Bearish
Pressure -79
Move 2.7%
IV 0.23
Vol/OI 0.36
17 Jun Bearish
Pressure -79
Move 2.7%
IV 0.23
Vol/OI 0.36
17 Jun Bearish
Pressure -79
Move 2.7%
IV 0.23
Vol/OI 0.36
17 Jun Bearish
Pressure -79
Move 2.7%
IV 0.23
Vol/OI 0.36
17 Jun Bearish
Pressure -68
Move 1.5%
IV 0.57
Vol/OI 0.36

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 1.5% Recent avg 2.7% · 0th

Muted versus recent tape

Avg implied volatility 0.57 Recent avg 0.23 · 100th

Elevated versus recent tape

Put-call volume 4.71 Recent avg 7.03 · 0th

Muted versus recent tape

Volume / open interest 0.36 Recent avg 0.88 · 0th

Muted versus recent tape

Market context

Sharemaestro weekly
Close174.95
1W-1.2%
RS-21.3
Fair value-6.9%
Options pressure-68
Speculation40
Volatility46
Trend fit64

Strike Map

Strike activity map

Nearest expiry
Strike125.00
Calls · V 8 · OI 2
Puts · V 0 · OI 2
Strike140.00
Calls · V 0 · OI 0
Puts · V 3 · OI 7
Strike145.00
Calls · V 0 · OI 0
Puts · V 1 · OI 5
Strike150.00
Calls · V 0 · OI 0
Puts · V 1 · OI 78
Strike155.00
Calls · V 1 · OI 2
Puts · V 1 · OI 44
Strike160.00
Calls · V 2 · OI 4
Puts · V 2 · OI 74
Strike165.00
Calls · V 1 · OI 2
Puts · V 5 · OI 293
Strike170.00
Calls · V 1 · OI 3
Puts · V 7 · OI 380
Strike175.00
Calls · V 2 · OI 23
Puts · V 4 · OI 107
Strike180.00
Calls · V 53 · OI 38
Puts · V 4 · OI 314
Strike185.00
Calls · V 2 · OI 36
Puts · V 20 · OI 170
Strike190.00
Calls · V 23 · OI 692
Puts · V 4 · OI 40
Strike195.00
Calls · V 2 · OI 229
Puts · V 10 · OI 78
Strike200.00
Calls · V 2 · OI 789
Puts · V 705 · OI 248
Strike210.00
Calls · V 4 · OI 98
Puts · V 1298 · OI 459
Strike220.00
Calls · V 1 · OI 192
Puts · V 1 · OI 252
Strike230.00
Calls · V 2 · OI 41
Puts · V 2 · OI 2
Strike240.00
Calls · V 2 · OI 448
Puts · V 1 · OI 0
Strike250.00
Calls · V 20 · OI 54
Puts · V 1 · OI 0
Strike260.00
Calls · V 1 · OI 72
Puts · V 1 · OI 0
Strike270.00
Calls · V 1 · OI 9
Puts · V 0 · OI 0
Strike280.00
Calls · V 1 · OI 0
Puts · V 0 · OI 0
Strike290.00
Calls · V 1 · OI 0
Puts · V 0 · OI 0
Strike300.00
Calls · V 1 · OI 0
Puts · V 0 · OI 0
Strike310.00
Calls · V 2 · OI 0
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts42
Avg IV1.13
Put-call15.57
Expiry17 Jul 2026
Contracts43
Avg IV0.44
Put-call46.06
Expiry18 Sep 2026
Contracts44
Avg IV0.36
Put-call0.37
Expiry16 Oct 2026
Contracts44
Avg IV0.36
Put-call0.12

Skew

Call/put IV balance

OTM demand
18 Jun 2026Call upside bid
Call IV1.25
Put IV1.16
Skew-0.09
17 Jul 2026Call upside bid
Call IV0.61
Put IV0.39
Skew-0.22
18 Sep 2026Balanced skew
Call IV0.39
Put IV0.36
Skew-0.03
16 Oct 2026Call upside bid
Call IV0.43
Put IV0.35
Skew-0.08

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractTM260717P00230000
SidePut
Expiry17 Jul 2026
Strike230.00
Volume1338
OI500
IV0.70
ContractTM260618P00210000
SidePut
Expiry18 Jun 2026
Strike210.00
Volume1298
OI459
IV1.72
ContractTM260618P00200000
SidePut
Expiry18 Jun 2026
Strike200.00
Volume705
OI248
IV1.41
ContractTM261016C00175000
SideCall
Expiry16 Oct 2026
Strike175.00
Volume119
OI57
IV0.37
ContractTM260918P00180000
SidePut
Expiry18 Sep 2026
Strike180.00
Volume114
OI171
IV0.29
ContractTM260918C00260000
SideCall
Expiry18 Sep 2026
Strike260.00
Volume101
OI108
IV0.44
ContractTM260918C00210000
SideCall
Expiry18 Sep 2026
Strike210.00
Volume100
OI49
IV0.32
ContractTM260918C00220000
SideCall
Expiry18 Sep 2026
Strike220.00
Volume100
OI48
IV0.34
ContractTM260618C00180000
SideCall
Expiry18 Jun 2026
Strike180.00
Volume53
OI38
IV0.37
ContractTM260918C00240000
SideCall
Expiry18 Sep 2026
Strike240.00
Volume50
OI119
IV0.37
ContractTM260717P00150000
SidePut
Expiry17 Jul 2026
Strike150.00
Volume42
OI16
IV0.40
ContractTM260918C00125000
SideCall
Expiry18 Sep 2026
Strike125.00
Volume30
OI15
IV0.73
ContractTM260618C00190000
SideCall
Expiry18 Jun 2026
Strike190.00
Volume23
OI692
IV0.52
ContractTM260618P00185000
SidePut
Expiry18 Jun 2026
Strike185.00
Volume20
OI170
IV0.57
ContractTM260618C00250000
SideCall
Expiry18 Jun 2026
Strike250.00
Volume20
OI54
IV2.99
ContractTM260918C00190000
SideCall
Expiry18 Sep 2026
Strike190.00
Volume18
OI193
IV0.35