Strike Intelligence

EXPD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

EXPD strike activity map

Page 1 of 1
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 1.03
Strike 85.00
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 17 IV 0.94
Strike 90.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 4 IV 0.87
Strike 95.00
Calls V 0 · OI 1 IV 1.17
Puts V 0 · OI 8 IV 0.81
Strike 100.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 10 IV 0.74
Strike 105.00
Calls V 0 · OI 1 IV 0.89
Puts V 0 · OI 14 IV 0.67
Strike 110.00
Calls V 0 · OI 3 IV 0.84
Puts V 0 · OI 18 IV 0.61
Strike 115.00
Calls V 0 · OI 1 IV 0.80
Puts V 0 · OI 21 IV 0.55
Strike 120.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 9 IV 0.49
Strike 125.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 193 IV 0.43
Strike 130.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 59 IV 0.39
Strike 135.00
Calls V 0 · OI 4 IV 0.60
Puts V 0 · OI 28 IV 0.33
Strike 140.00
Calls V 0 · OI 185 IV 0.49
Puts V 0 · OI 95 IV 0.28
Strike 145.00
Calls V 0 · OI 122 IV 0.50
Puts V 0 · OI 101 IV 0.23
Strike 150.00
Calls V 0 · OI 125 IV 0.46
Puts V 0 · OI 25 IV 0.44
Strike 155.00
Calls V 0 · OI 154 IV 0.41
Puts V 8 · OI 125 IV 0.37
Strike 160.00
Calls V 0 · OI 100 IV 0.42
Puts V 0 · OI 169 IV 0.36
Strike 165.00
Calls V 47 · OI 200 IV 0.39
Puts V 15 · OI 605 IV 0.36
Strike 170.00
Calls V 0 · OI 190 IV 0.38
Puts V 0 · OI 212 IV 0.37
Strike 175.00
Calls V 6 · OI 64 IV 0.36
Puts V 0 · OI 205 IV 0.37
Strike 180.00
Calls V 0 · OI 574 IV 0.34
Puts V 0 · OI 142 IV 0.37
Strike 185.00
Calls V 1 · OI 94 IV 0.15
Puts V 0 · OI 78 IV 0.35
Strike 190.00
Calls V 0 · OI 93 IV 0.19
Puts V 0 · OI 0 IV 0.32
Strike 195.00
Calls V 0 · OI 144 IV 0.23
Puts V 0 · OI 0 IV 0.01
Strike 200.00
Calls V 0 · OI 5 IV 0.26
Puts V 0 · OI 0 IV 0.39
Strike 210.00
Calls V 0 · OI 10 IV 0.33
Puts V 0 · OI 0 IV 0.41
Strike 220.00
Calls V 0 · OI 21 IV 0.39
Puts V 0 · OI 0 IV 0.50