Strike Intelligence

CBRS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

CBRS strike activity map

Page 2 of 4
Strike 147.00
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 0 IV 1.25
Strike 148.00
Calls V 0 · OI 0 IV 1.31
Puts V 1 · OI 2 IV 1.25
Strike 149.00
Calls V 0 · OI 0 IV 1.29
Puts V 15 · OI 5 IV 1.11
Strike 150.00
Calls V 0 · OI 4 IV 1.30
Puts V 174 · OI 341 IV 1.15
Strike 152.50
Calls V 0 · OI 2 IV 1.30
Puts V 0 · OI 16 IV 1.13
Strike 155.00
Calls V 0 · OI 2 IV 1.26
Puts V 30 · OI 70 IV 1.16
Strike 157.50
Calls V 0 · OI 16 IV 1.30
Puts V 0 · OI 36 IV 1.12
Strike 160.00
Calls V 0 · OI 8 IV 1.22
Puts V 175 · OI 203 IV 1.11
Strike 162.50
Calls V 0 · OI 0 IV 1.24
Puts V 2 · OI 16 IV 1.10
Strike 165.00
Calls V 0 · OI 1 IV 1.22
Puts V 77 · OI 316 IV 1.12
Strike 167.50
Calls V 1 · OI 4 IV 1.27
Puts V 143 · OI 84 IV 1.17
Strike 170.00
Calls V 0 · OI 21 IV 1.23
Puts V 96 · OI 139 IV 1.10
Strike 172.50
Calls V 3 · OI 73 IV 1.25
Puts V 6 · OI 47 IV 1.12
Strike 175.00
Calls V 3 · OI 25 IV 1.20
Puts V 106 · OI 132 IV 1.09
Strike 177.50
Calls V 2 · OI 9 IV 1.24
Puts V 73 · OI 40 IV 1.13
Strike 180.00
Calls V 1 · OI 17 IV 1.24
Puts V 71 · OI 122 IV 1.09
Strike 182.50
Calls V 1 · OI 8 IV 1.21
Puts V 10 · OI 17 IV 1.10
Strike 185.00
Calls V 16 · OI 86 IV 1.21
Puts V 46 · OI 57 IV 1.11
Strike 187.50
Calls V 1 · OI 29 IV 1.18
Puts V 9 · OI 20 IV 1.09
Strike 190.00
Calls V 47 · OI 54 IV 1.18
Puts V 26 · OI 71 IV 1.11
Strike 192.50
Calls V 0 · OI 148 IV 1.14
Puts V 8 · OI 13 IV 1.10
Strike 195.00
Calls V 1 · OI 15 IV 1.17
Puts V 106 · OI 53 IV 1.12
Strike 197.50
Calls V 10 · OI 34 IV 1.17
Puts V 7 · OI 33 IV 1.11
Strike 200.00
Calls V 206 · OI 455 IV 1.16
Puts V 71 · OI 196 IV 1.09
Strike 202.50
Calls V 174 · OI 22 IV 1.18
Puts V 81 · OI 16 IV 1.16
Strike 205.00
Calls V 64 · OI 61 IV 1.12
Puts V 6 · OI 115 IV 1.17
Strike 207.50
Calls V 22 · OI 113 IV 1.20
Puts V 2 · OI 79 IV 1.17
Strike 210.00
Calls V 343 · OI 265 IV 1.18
Puts V 604 · OI 134 IV 1.18