Contract Tape

CBRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1684 records

Detail Tape

CBRS most active options contracts

Page 1 of 43
Contract CBRS260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume12689
OI16910
IV1.81
Contract CBRS260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume1799
OI4511
IV1.74
Contract CBRS260807C00212500
Side Call
Expiry7 Aug 2026
Strike212.50
Volume1345
OI23
IV1.21
Contract CBRS260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume1209
OI166
IV1.22
Contract CBRS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume821
OI2239
IV1.43
Contract CBRS260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume604
OI134
IV1.18
Contract CBRS260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume354
OI257
IV1.67
Contract CBRS260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume343
OI265
IV1.18
Contract CBRS260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume332
OI2280
IV1.33
Contract CBRS260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume299
OI320
IV1.34
Contract CBRS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume269
OI2115
IV1.33
Contract CBRS260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume206
OI455
IV1.16
Contract CBRS260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume203
OI29
IV1.28
Contract CBRS260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume181
OI554
IV1.34
Contract CBRS260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume175
OI203
IV1.11
Contract CBRS260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume174
OI341
IV1.15
Contract CBRS260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume174
OI22
IV1.18
Contract CBRS260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume143
OI84
IV1.17
Contract CBRS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume135
OI496
IV1.29
Contract CBRS260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume123
OI122
IV1.47
Contract CBRS261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume114
OI84
IV1.10
Contract CBRS260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume106
OI132
IV1.09
Contract CBRS261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume106
OI115
IV1.14
Contract CBRS260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume106
OI53
IV1.12
Contract CBRS260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume104
OI10
IV1.27
Contract CBRS261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume101
OI219
IV1.13
Contract CBRS260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume98
OI109
IV1.24
Contract CBRS260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume96
OI139
IV1.10
Contract CBRS260807C00227500
Side Call
Expiry7 Aug 2026
Strike227.50
Volume95
OI18
IV1.25
Contract CBRS260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume91
OI95
IV1.26
Contract CBRS261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume88
OI1714
IV1.09
Contract CBRS260807C00252500
Side Call
Expiry7 Aug 2026
Strike252.50
Volume85
OI4
IV1.33
Contract CBRS260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume81
OI114
IV1.16
Contract CBRS260807P00202500
Side Put
Expiry7 Aug 2026
Strike202.50
Volume81
OI16
IV1.16
Contract CBRS260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume77
OI316
IV1.12
Contract CBRS260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume73
OI40
IV1.13
Contract CBRS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume72
OI426
IV1.36
Contract CBRS260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume71
OI196
IV1.09
Contract CBRS260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume71
OI122
IV1.09
Contract CBRS260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume70
OI166
IV1.29