CBRS260807C00300000
Call
Expiry7 Aug 2026
Strike300.00
Volume64
OI401
IV1.78
Contract Tape
CBRS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1684
records
Detail Tape
CBRS most active options contracts
Contract
CBRS260807C00205000
Side
Call
Expiry7 Aug 2026
Strike205.00
Volume64
OI61
IV1.12
Contract
CBRS260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume59
OI337
IV1.24
Contract
CBRS260814C00240000
Side
Call
Expiry14 Aug 2026
Strike240.00
Volume59
OI321
IV1.43
Contract
CBRS260807C00215000
Side
Call
Expiry7 Aug 2026
Strike215.00
Volume58
OI82
IV1.22
Contract
CBRS260807C00270000
Side
Call
Expiry7 Aug 2026
Strike270.00
Volume56
OI77
IV1.37
Contract
CBRS260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume56
OI76
IV1.23
Contract
CBRS260807C00260000
Side
Call
Expiry7 Aug 2026
Strike260.00
Volume53
OI577
IV1.42
Contract
CBRS260814P00170000
Side
Put
Expiry14 Aug 2026
Strike170.00
Volume51
OI142
IV1.31
Contract
CBRS261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume47
OI1584
IV1.11
Contract
CBRS260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume47
OI309
IV1.23
Contract
CBRS260807C00190000
Side
Call
Expiry7 Aug 2026
Strike190.00
Volume47
OI54
IV1.18
Contract
CBRS260807C00235000
Side
Call
Expiry7 Aug 2026
Strike235.00
Volume47
OI38
IV1.29
Contract
CBRS260807P00185000
Side
Put
Expiry7 Aug 2026
Strike185.00
Volume46
OI57
IV1.11
Contract
CBRS260821C00225000
Side
Call
Expiry21 Aug 2026
Strike225.00
Volume45
OI65
IV1.30
Contract
CBRS260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume38
OI746
IV1.21
Contract
CBRS260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume37
OI15
IV1.10
Contract
CBRS260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume36
OI76
IV1.13
Contract
CBRS270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume35
OI530
IV1.03
Contract
CBRS260814P00160000
Side
Put
Expiry14 Aug 2026
Strike160.00
Volume35
OI50
IV1.27
Contract
CBRS260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume31
OI405
IV1.23
Contract
CBRS260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume30
OI695
IV1.25
Contract
CBRS260807P00155000
Side
Put
Expiry7 Aug 2026
Strike155.00
Volume30
OI70
IV1.16
Contract
CBRS260807C00275000
Side
Call
Expiry7 Aug 2026
Strike275.00
Volume29
OI403
IV1.53
Contract
CBRS260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume28
OI65
IV1.13
Contract
CBRS260807C00222500
Side
Call
Expiry7 Aug 2026
Strike222.50
Volume28
OI31
IV1.22
Contract
CBRS260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume27
OI135
IV1.18
Contract
CBRS260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume26
OI123
IV1.30
Contract
CBRS260807P00190000
Side
Put
Expiry7 Aug 2026
Strike190.00
Volume26
OI71
IV1.11
Contract
CBRS261120C00300000
Side
Call
Expiry20 Nov 2026
Strike300.00
Volume26
OI34
IV1.08
Contract
CBRS260807C00305000
Side
Call
Expiry7 Aug 2026
Strike305.00
Volume26
OI25
IV1.82
Contract
CBRS270115C00360000
Side
Call
Expiry15 Jan 2027
Strike360.00
Volume25
OI48
IV1.07
Contract
CBRS260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume24
OI254
IV1.23
Contract
CBRS260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume24
OI65
IV1.10
Contract
CBRS260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume23
OI801
IV1.21
Contract
CBRS260814C00200000
Side
Call
Expiry14 Aug 2026
Strike200.00
Volume23
OI64
IV1.36
Contract
CBRS260807C00207500
Side
Call
Expiry7 Aug 2026
Strike207.50
Volume22
OI113
IV1.20
Contract
CBRS260814P00110000
Side
Put
Expiry14 Aug 2026
Strike110.00
Volume22
OI5
IV1.54
Contract
CBRS260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume21
OI467
IV1.23
Contract
CBRS261016C00250000
Side
Call
Expiry16 Oct 2026
Strike250.00
Volume21
OI263
IV1.11
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.