CBRS260814C00225000
Call
Expiry14 Aug 2026
Strike225.00
Volume49
OI64
IV1.47
Contract Tape
CBRS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1684
records
Detail Tape
CBRS most active options contracts
Contract
CBRS260807P00207500
Side
Put
Expiry7 Aug 2026
Strike207.50
Volume48
OI80
IV1.37
Contract
CBRS260814P00150000
Side
Put
Expiry14 Aug 2026
Strike150.00
Volume46
OI87
IV1.50
Contract
CBRS260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume45
OI408
IV1.32
Contract
CBRS260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume44
OI361
IV1.34
Contract
CBRS260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume43
OI536
IV1.36
Contract
CBRS260807P00205000
Side
Put
Expiry7 Aug 2026
Strike205.00
Volume43
OI117
IV1.36
Contract
CBRS260807P00215000
Side
Put
Expiry7 Aug 2026
Strike215.00
Volume43
OI36
IV1.38
Contract
CBRS260807C00305000
Side
Call
Expiry7 Aug 2026
Strike305.00
Volume43
OI36
IV1.77
Contract
CBRS260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume42
OI103
IV1.16
Contract
CBRS260814C00235000
Side
Call
Expiry14 Aug 2026
Strike235.00
Volume42
OI61
IV1.47
Contract
CBRS260807C00242500
Side
Call
Expiry7 Aug 2026
Strike242.50
Volume41
OI68
IV1.42
Contract
CBRS260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume40
OI87
IV1.17
Contract
CBRS261120C00300000
Side
Call
Expiry20 Nov 2026
Strike300.00
Volume40
OI56
IV1.12
Contract
CBRS260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume39
OI612
IV1.17
Contract
CBRS260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume38
OI2107
IV1.36
Contract
CBRS260807P00212500
Side
Put
Expiry7 Aug 2026
Strike212.50
Volume38
OI21
IV1.37
Contract
CBRS260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume37
OI91
IV1.21
Contract
CBRS260807C00185000
Side
Call
Expiry7 Aug 2026
Strike185.00
Volume36
OI86
IV1.44
Contract
CBRS260814C00200000
Side
Call
Expiry14 Aug 2026
Strike200.00
Volume36
OI58
IV1.49
Contract
CBRS261016C00240000
Side
Call
Expiry16 Oct 2026
Strike240.00
Volume35
OI95
IV1.11
Contract
CBRS260814P00237500
Side
Put
Expiry14 Aug 2026
Strike237.50
Volume35
OI-
IV1.47
Contract
CBRS260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume34
OI311
IV1.31
Contract
CBRS260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume34
OI144
IV1.17
Contract
CBRS260807C00207500
Side
Call
Expiry7 Aug 2026
Strike207.50
Volume34
OI126
IV1.34
Contract
CBRS270319C00310000
Side
Call
Expiry19 Mar 2027
Strike310.00
Volume34
OI17
IV1.05
Contract
CBRS260814C00245000
Side
Call
Expiry14 Aug 2026
Strike245.00
Volume33
OI117
IV1.48
Contract
CBRS260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume32
OI643
IV1.32
Contract
CBRS260814C00220000
Side
Call
Expiry14 Aug 2026
Strike220.00
Volume32
OI170
IV1.45
Contract
CBRS270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume31
OI1819
IV1.03
Contract
CBRS260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume31
OI704
IV1.34
Contract
CBRS261016C00185000
Side
Call
Expiry16 Oct 2026
Strike185.00
Volume31
OI168
IV1.10
Contract
CBRS260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume30
OI2036
IV1.42
Contract
CBRS260814P00105000
Side
Put
Expiry14 Aug 2026
Strike105.00
Volume30
OI124
IV1.38
Contract
CBRS260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume30
OI100
IV1.44
Contract
CBRS260814P00175000
Side
Put
Expiry14 Aug 2026
Strike175.00
Volume30
OI53
IV1.44
Contract
CBRS261016C00190000
Side
Call
Expiry16 Oct 2026
Strike190.00
Volume29
OI50
IV1.11
Contract
CBRS261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume28
OI362
IV1.11
Contract
CBRS260814C00195000
Side
Call
Expiry14 Aug 2026
Strike195.00
Volume27
OI122
IV1.49
Contract
CBRS261120C00310000
Side
Call
Expiry20 Nov 2026
Strike310.00
Volume27
OI3
IV1.13
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.