Contract Tape

CBRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1730 records

Detail Tape

CBRS most active options contracts

Page 4 of 44
Contract CBRS260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume19
OI441
IV1.20
Contract CBRS260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume19
OI386
IV1.46
Contract CBRS270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume18
OI1824
IV1.04
Contract CBRS260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume18
OI423
IV1.65
Contract CBRS260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume18
OI264
IV1.52
Contract CBRS280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume18
OI199
IV1.00
Contract CBRS260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume18
OI27
IV1.38
Contract CBRS260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume18
OI6
IV1.35
Contract CBRS260807C00212500
Side Call
Expiry7 Aug 2026
Strike212.50
Volume17
OI1304
IV1.29
Contract CBRS260807P00212500
Side Put
Expiry7 Aug 2026
Strike212.50
Volume17
OI56
IV1.47
Contract CBRS260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume17
OI53
IV1.24
Contract CBRS260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume17
OI48
IV1.51
Contract CBRS260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume17
OI24
IV1.54
Contract CBRS260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume16
OI813
IV1.33
Contract CBRS260807P00222500
Side Put
Expiry7 Aug 2026
Strike222.50
Volume16
OI18
IV1.41
Contract CBRS260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume15
OI70
IV1.76
Contract CBRS260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume15
OI8
IV1.56
Contract CBRS270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume14
OI3118
IV1.02
Contract CBRS261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume14
OI73
IV1.08
Contract CBRS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume14
OI70
IV1.14
Contract CBRS260807P00227500
Side Put
Expiry7 Aug 2026
Strike227.50
Volume14
OI43
IV1.37
Contract CBRS260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume14
OI30
IV1.50
Contract CBRS260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume14
OI29
IV1.30
Contract CBRS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume13
OI17251
IV1.50
Contract CBRS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume13
OI649
IV1.24
Contract CBRS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume13
OI401
IV1.33
Contract CBRS270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume13
OI156
IV0.98
Contract CBRS260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume13
OI84
IV1.43
Contract CBRS260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume13
OI54
IV1.82
Contract CBRS260814P00217500
Side Put
Expiry14 Aug 2026
Strike217.50
Volume13
OI22
IV1.55
Contract CBRS260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume13
OI6
IV1.25
Contract CBRS260828C00212500
Side Call
Expiry28 Aug 2026
Strike212.50
Volume12
OI121
IV1.22
Contract CBRS260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume12
OI111
IV1.54
Contract CBRS270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume12
OI58
IV1.04
Contract CBRS260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume12
OI55
IV1.40
Contract CBRS260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume12
OI18
IV1.25
Contract CBRS260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume12
OI7
IV1.40
Contract CBRS260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume12
OI1
IV1.26
Contract CBRS260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume11
OI183
IV1.31
Contract CBRS260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume11
OI97
IV2.01